Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
Today $0.291
+0.00%
$70.18 million $267,594
Yesterday $0.291
+0.00%
$70.18 million $411,576
Aug 28, 2026 $0.291
+0.00%
$70.18 million $210,411
Aug 27, 2026 $0.291
+0.00%
$70.18 million $333,685
Aug 26, 2026 $0.291
+0.07%
$70.18 million $272,166
Aug 25, 2026 $0.291
+0.00%
$70.13 million $299,207
Aug 24, 2026 $0.291
+0.00%
$70.13 million $221,768
Aug 23, 2026 $0.291
+0.00%
$70.13 million $227,060
Aug 22, 2026 $0.291
+0.00%
$70.13 million $369,357
Aug 21, 2026 $0.291
+4.38%
$70.13 million $347,631
Aug 20, 2026 $0.279
-0.89%
$67.18 million $400,816
Aug 19, 2026 $0.282
+0.00%
$67.79 million $296,341
Aug 18, 2026 $0.282
-3.69%
$67.78 million $201,830
Aug 17, 2026 $0.292
+2.30%
$70.38 million $122,189
Aug 16, 2026 $0.286
-0.41%
$68.8 million $97,241
Aug 15, 2026 $0.287
-0.74%
$69.09 million $527,746
Aug 14, 2026 $0.289
-0.10%
$69.61 million $339,227
Aug 13, 2026 $0.289
+1.19%
$69.62 million $302,522
Aug 12, 2026 $0.286
-1.43%
$68.81 million $399,893
Aug 11, 2026 $0.29
+0.76%
$69.81 million $607,947
Aug 10, 2026 $0.288
+1.00%
$69.28 million $329,647
Aug 9, 2026 $0.285
-0.71%
$68.59 million $250,582
Aug 8, 2026 $0.287
+0.09%
$69.08 million $228,543
Aug 7, 2026 $0.287
-0.23%
$69.01 million $275,283
Aug 6, 2026 $0.287
+0.04%
$69.18 million $280,487
Aug 5, 2026 $0.287
+0.22%
$69.13 million $231,159
Aug 4, 2026 $0.286
-0.01%
$68.95 million $324,096
Aug 3, 2026 $0.286
-0.92%
$68.95 million $295,581
Aug 2, 2026 $0.289
+0.48%
$69.57 million $293,610
Aug 1, 2026 $0.287
-0.02%
$69.21 million $239,165
Jul 31, 2026 $0.287
+0.03%
$69.16 million $306,023
Jul 30, 2026 $0.287
-0.22%
$69.2 million $294,109
Jul 29, 2026 $0.288
-0.62%
$69.35 million $313,974
Jul 28, 2026 $0.29
+2.04%
$69.72 million $319,034
Jul 27, 2026 $0.284
-2.59%
$68.31 million $372,414
Jul 26, 2026 $0.291
+1.25%
$70.11 million $236,922
Jul 25, 2026 $0.288
+0.30%
$69.24 million $147,346
Jul 24, 2026 $0.287
+0.12%
$69.07 million $191,770
Jul 23, 2026 $0.286
-0.22%
$68.96 million $214,775
Jul 22, 2026 $0.287
-0.11%
$69.11 million $240,775
Jul 21, 2026 $0.287
-0.63%
$69.18 million $290,025
Jul 20, 2026 $0.289
+0.46%
$69.68 million $268,147
Jul 19, 2026 $0.288
-0.03%
$69.38 million $128,567
Jul 18, 2026 $0.288
-0.13%
$69.43 million $152,151
Jul 17, 2026 $0.289
+1.04%
$69.55 million $287,292
Jul 16, 2026 $0.286
-0.87%
$68.83 million $251,722
Jul 15, 2026 $0.288
-0.47%
$69.43 million $291,517
Jul 14, 2026 $0.29
+0.83%
$69.81 million $234,426
Jul 13, 2026 $0.287
+0.32%
$69.13 million $209,701
Jul 12, 2026 $0.286
+0.51%
$68.97 million $156,726
Download