Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.286
+0.00%
$ 69.08 million $ 452,657
Today, at 1 PM $ 0.287
+0.20%
$ 69.1 million $ 452,353
Today, at 12 PM $ 0.287
-0.05%
$ 69.05 million $ 448,321
Today, at 11 AM $ 0.287
-0.19%
$ 69.04 million $ 443,497
Today, at 10 AM $ 0.287
-0.03%
$ 69.17 million $ 445,918
Today, at 9 AM $ 0.287
+0.23%
$ 69.15 million $ 444,912
Today, at 8 AM $ 0.287
+0.38%
$ 69.02 million $ 444,503
Today, at 7 AM $ 0.285
-0.12%
$ 68.72 million $ 444,067
Today, at 6 AM $ 0.286
-0.06%
$ 68.81 million $ 443,382
Today, at 5 AM $ 0.286
+0.06%
$ 68.85 million $ 438,972
Today, at 4 AM $ 0.285
+0.08%
$ 68.73 million $ 433,612
Today, at 3 AM $ 0.285
-0.27%
$ 68.67 million $ 422,961
Today, at 2 AM $ 0.286
-0.58%
$ 68.81 million $ 409,960
Today, at 1 AM $ 0.288
+0.09%
$ 69.31 million $ 404,038
Today, at 12 AM $ 0.287
-0.47%
$ 69.12 million $ 400,467
Yesterday, at 11 PM $ 0.288
+0.00%
$ 69.45 million $ 395,646
Yesterday, at 10 PM $ 0.288
+0.50%
$ 69.45 million $ 383,855
Yesterday, at 9 PM $ 0.288
+0.30%
$ 69.23 million $ 366,036
Yesterday, at 8 PM $ 0.287
-0.60%
$ 69.02 million $ 345,975
Yesterday, at 7 PM $ 0.288
+0.00%
$ 69.44 million $ 330,405
Yesterday, at 6 PM $ 0.288
+0.00%
$ 69.45 million $ 309,859
Yesterday, at 5 PM $ 0.288
+0.00%
$ 69.44 million $ 296,331
Yesterday, at 4 PM $ 0.288
+0.00%
$ 69.45 million $ 288,073
Yesterday, at 3 PM $ 0.288
+0.00%
$ 69.44 million $ 266,750
Yesterday, at 2 PM $ 0.288
+0.00%
$ 69.44 million $ 264,357
Yesterday, at 1 PM $ 0.288
+0.00%
$ 69.44 million $ 264,578
Yesterday, at 12 PM $ 0.288
+0.00%
$ 69.45 million $ 258,493
Yesterday, at 11 AM $ 0.288
+0.00%
$ 69.44 million $ 257,824
Yesterday, at 10 AM $ 0.288
+0.00%
$ 69.45 million $ 252,738
Yesterday, at 9 AM $ 0.288
+0.00%
$ 69.45 million $ 250,802
Yesterday, at 8 AM $ 0.288
+0.08%
$ 69.44 million $ 250,766
Yesterday, at 7 AM $ 0.288
+0.18%
$ 69.44 million $ 248,626
Yesterday, at 6 AM $ 0.287
+0.11%
$ 69.22 million $ 250,126
Yesterday, at 5 AM $ 0.287
-0.01%
$ 69.15 million $ 257,376
Yesterday, at 4 AM $ 0.287
+0.05%
$ 69.15 million $ 259,449
Yesterday, at 3 AM $ 0.287
+0.02%
$ 69.12 million $ 273,782
Yesterday, at 2 AM $ 0.287
+0.24%
$ 69.1 million $ 291,197
Yesterday, at 1 AM $ 0.286
-0.23%
$ 68.9 million $ 313,561
Yesterday, at 12 AM $ 0.287
-0.10%
$ 69.05 million $ 326,707
May 9, 11 PM $ 0.287
-0.26%
$ 69.07 million $ 334,056
May 9, 10 PM $ 0.288
+0.04%
$ 69.25 million $ 343,435
May 9, 9 PM $ 0.287
+0.03%
$ 69.22 million $ 346,530
May 9, 8 PM $ 0.288
-0.09%
$ 69.25 million $ 358,123
May 9, 7 PM $ 0.288
+0.05%
$ 69.27 million $ 368,041
May 9, 6 PM $ 0.287
+0.11%
$ 69.2 million $ 383,412
May 9, 5 PM $ 0.287
+0.47%
$ 69.08 million $ 412,836
May 9, 4 PM $ 0.286
+0.14%
$ 68.76 million $ 425,073
May 9, 3 PM $ 0.285
+0.00%
$ 68.67 million $ 433,886
May 9, 2 PM $ 0.285
-0.39%
$ 68.67 million $ 450,426
May 9, 1 PM $ 0.286
-0.16%
$ 68.94 million $ 464,452
Download