Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.288
+0.00%
$ 69.38 million $ 290,393
3:18 AM $ 0.288
+0.00%
$ 69.38 million $ 290,433
3:14 AM $ 0.288
+0.00%
$ 69.38 million $ 290,433
3:13 AM $ 0.288
+0.00%
$ 69.38 million $ 289,929
3:09 AM $ 0.288
+0.00%
$ 69.36 million $ 289,929
3:08 AM $ 0.288
+0.00%
$ 69.36 million $ 290,009
3:04 AM $ 0.288
+0.00%
$ 69.36 million $ 290,009
3:03 AM $ 0.288
+0.00%
$ 69.36 million $ 288,475
2:59 AM $ 0.288
+0.00%
$ 69.36 million $ 288,475
2:58 AM $ 0.288
+0.00%
$ 69.36 million $ 286,171
2:54 AM $ 0.288
+0.00%
$ 69.41 million $ 286,171
2:53 AM $ 0.288
+0.00%
$ 69.41 million $ 282,570
2:49 AM $ 0.288
+0.00%
$ 69.4 million $ 282,570
2:48 AM $ 0.288
+0.00%
$ 69.4 million $ 280,918
2:44 AM $ 0.288
+0.00%
$ 69.41 million $ 280,918
2:43 AM $ 0.288
+0.00%
$ 69.41 million $ 279,778
2:39 AM $ 0.288
+0.00%
$ 69.32 million $ 279,778
2:38 AM $ 0.288
+0.00%
$ 69.32 million $ 278,207
2:34 AM $ 0.288
+0.00%
$ 69.34 million $ 278,207
2:33 AM $ 0.288
+0.00%
$ 69.34 million $ 274,107
2:29 AM $ 0.288
+0.00%
$ 69.32 million $ 274,107
2:28 AM $ 0.288
+0.00%
$ 69.32 million $ 272,293
2:24 AM $ 0.288
+0.00%
$ 69.32 million $ 272,293
2:23 AM $ 0.288
+0.00%
$ 69.32 million $ 269,366
2:19 AM $ 0.288
+0.00%
$ 69.4 million $ 269,366
2:18 AM $ 0.288
+0.00%
$ 69.4 million $ 267,292
2:14 AM $ 0.288
+0.00%
$ 69.46 million $ 267,292
2:13 AM $ 0.288
+0.00%
$ 69.46 million $ 265,054
2:09 AM $ 0.289
+0.00%
$ 69.49 million $ 264,669
2:04 AM $ 0.289
+0.00%
$ 69.51 million $ 263,754
1:59 AM $ 0.288
+0.00%
$ 69.45 million $ 265,421
1:54 AM $ 0.289
+0.00%
$ 69.56 million $ 265,731
1:49 AM $ 0.289
+0.00%
$ 69.52 million $ 267,414
1:44 AM $ 0.288
+0.00%
$ 69.45 million $ 267,999
1:39 AM $ 0.288
+0.00%
$ 69.44 million $ 269,481
1:34 AM $ 0.288
+0.00%
$ 69.37 million $ 269,061
1:29 AM $ 0.288
+0.00%
$ 69.29 million $ 267,407
1:24 AM $ 0.288
+0.00%
$ 69.28 million $ 266,289
1:19 AM $ 0.288
+0.00%
$ 69.23 million $ 267,175
1:14 AM $ 0.287
+0.00%
$ 69.12 million $ 268,748
1:09 AM $ 0.287
+0.00%
$ 69.09 million $ 269,946
1:04 AM $ 0.287
+0.00%
$ 69.09 million $ 269,684
12:59 AM $ 0.287
+0.00%
$ 69.08 million $ 269,967
12:54 AM $ 0.287
+0.00%
$ 69.02 million $ 269,667
12:49 AM $ 0.286
+0.00%
$ 68.92 million $ 268,939
12:44 AM $ 0.286
+0.00%
$ 68.96 million $ 268,543
12:39 AM $ 0.286
+0.00%
$ 68.99 million $ 267,960
12:34 AM $ 0.287
+0.00%
$ 69.07 million $ 267,780
12:29 AM $ 0.287
+0.00%
$ 69.1 million $ 268,308
12:24 AM $ 0.287
+0.00%
$ 69.11 million $ 268,726
Download