Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.286
+0.00%
$ 69.08 million $ 452,657
2:29 PM $ 0.287
+0.00%
$ 69.08 million $ 452,657
2:26 PM $ 0.287
+0.00%
$ 69.08 million $ 452,237
2:24 PM $ 0.287
+0.00%
$ 69.21 million $ 452,237
2:21 PM $ 0.287
+0.00%
$ 69.21 million $ 453,642
2:19 PM $ 0.287
+0.00%
$ 69.2 million $ 453,642
2:16 PM $ 0.287
+0.00%
$ 69.2 million $ 454,295
2:14 PM $ 0.288
+0.00%
$ 69.24 million $ 454,295
2:11 PM $ 0.288
+0.00%
$ 69.24 million $ 455,295
2:09 PM $ 0.287
+0.00%
$ 69.12 million $ 455,295
2:06 PM $ 0.287
+0.00%
$ 69.12 million $ 454,529
2:04 PM $ 0.287
+0.00%
$ 69.01 million $ 454,529
2:01 PM $ 0.287
+0.00%
$ 69.01 million $ 452,353
1:59 PM $ 0.287
+0.00%
$ 69.1 million $ 452,353
1:56 PM $ 0.287
+0.00%
$ 69.1 million $ 453,518
1:54 PM $ 0.287
+0.00%
$ 69.01 million $ 453,518
1:51 PM $ 0.287
+0.00%
$ 69.01 million $ 452,316
1:49 PM $ 0.287
+0.00%
$ 69.01 million $ 452,316
1:46 PM $ 0.287
+0.00%
$ 69.01 million $ 453,227
1:44 PM $ 0.286
+0.00%
$ 68.9 million $ 453,227
1:41 PM $ 0.286
+0.00%
$ 68.9 million $ 450,384
1:39 PM $ 0.286
+0.00%
$ 68.9 million $ 450,384
1:36 PM $ 0.287
+0.00%
$ 68.9 million $ 448,736
1:34 PM $ 0.287
+0.00%
$ 69.12 million $ 448,736
1:31 PM $ 0.287
+0.00%
$ 69.12 million $ 448,215
1:29 PM $ 0.287
+0.00%
$ 69.11 million $ 448,215
1:26 PM $ 0.287
+0.00%
$ 69.11 million $ 449,063
1:24 PM $ 0.287
+0.00%
$ 69.11 million $ 449,063
1:21 PM $ 0.287
+0.00%
$ 69.11 million $ 449,626
1:19 PM $ 0.287
+0.00%
$ 69.11 million $ 449,626
1:16 PM $ 0.287
+0.00%
$ 69.11 million $ 450,425
1:14 PM $ 0.287
+0.00%
$ 69.11 million $ 450,425
1:11 PM $ 0.287
+0.00%
$ 69.11 million $ 450,586
1:09 PM $ 0.287
+0.00%
$ 69.12 million $ 450,586
1:06 PM $ 0.287
+0.00%
$ 69.12 million $ 449,300
1:04 PM $ 0.286
+0.00%
$ 68.96 million $ 449,300
1:01 PM $ 0.286
+0.00%
$ 68.96 million $ 448,321
12:59 PM $ 0.287
+0.00%
$ 69.05 million $ 448,321
12:56 PM $ 0.287
+0.00%
$ 69.05 million $ 448,923
12:54 PM $ 0.287
+0.00%
$ 69.09 million $ 448,923
12:51 PM $ 0.287
+0.00%
$ 69.09 million $ 447,905
12:49 PM $ 0.288
+0.00%
$ 69.26 million $ 447,905
12:46 PM $ 0.288
+0.00%
$ 69.26 million $ 448,216
12:44 PM $ 0.288
+0.00%
$ 69.25 million $ 448,216
12:41 PM $ 0.288
+0.00%
$ 69.25 million $ 448,000
12:39 PM $ 0.288
+0.00%
$ 69.25 million $ 448,000
12:36 PM $ 0.288
+0.00%
$ 69.25 million $ 448,126
12:34 PM $ 0.287
+0.00%
$ 69.14 million $ 448,126
12:31 PM $ 0.287
+0.00%
$ 69.14 million $ 445,366
12:29 PM $ 0.287
+0.00%
$ 69.02 million $ 445,366
Download