Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.286
-1.26%
$ 69.29 million $ 10.53 million
Mar 2026 $ 0.29
-1.12%
$ 69.85 million $ 10.67 million
Feb 2026 $ 0.293
+1.36%
$ 70.64 million $ 9.37 million
Jan 2026 $ 0.29
+0.54%
$ 69.65 million $ 10.05 million
Dec 2025 $ 0.288
+0.23%
$ 69.33 million $ 11.06 million
Nov 2025 $ 0.289
-0.58%
$ 69.31 million $ 8.77 million
Oct 2025 $ 0.287
-1.12%
$ 69.97 million $ 9.74 million
Sep 2025 $ 0.292
+2.01%
$ 69.87 million $ 8.45 million
Aug 2025 $ 0.289
+0.87%
$ 68.97 million $ 10.26 million
Jul 2025 $ 0.292
+7.24%
$ 69.01 million $ 11.41 million
Jun 2025 $ 0.273
-4.23%
$ 65.61 million $ 9.34 million
May 2025 $ 0.285
+1.41%
$ 68.58 million $ 8.69 million
Apr 2025 $ 0.28
+75.74%
$ 67.51 million $ 12.02 million
Mar 2025 $ 0.16
-33.62%
$ 38.49 million $ 19.82 million
Feb 2025 $ 0.241
-26.67%
$ 57.99 million $ 53.9 million
Jan 2025 $ 0.328
+0.67%
$ 79.06 million $ 70.49 million
Dec 2024 $ 0.328
-27.67%
$ 78.41 million $ 53.67 million
Nov 2024 $ 0.453
-21.93%
$ 109.16 million $ 38.86 million
Oct 2024 $ 0.597
-11.11%
$ 73.05 million $ 35.92 million
Sep 2024 $ 0.67
-3.80%
$ 84.38 million $ 31.06 million
Aug 2024 $ 0.698
-18.86%
$ 87.82 million $ 31.55 million
Jul 2024 $ 0.86
-17.84%
$ 108.23 million $ 24.91 million
Jun 2024 $ 1.05
-21.10%
$ 131.74 million $ 23.24 million
May 2024 $ 1.33
+13.29%
$ 166.97 million $ 19.57 million
Apr 2024 $ 1.17
+12.23%
$ 176.65 million $ 21.24 million
Mar 2024 $ 1.04
+35.94%
$ 206.42 million $ 31.78 million
Feb 2024 $ 0.767
+3.24%
$ 151.85 million $ 13.26 million
Jan 2024 $ 0.743
+7.23%
$ 147.08 million $ 15.32 million
Dec 2023 $ 0.693
-31.27%
$ 151.01 million $ 16.22 million
Nov 2023 $ 1
-4.91%
$ 218.54 million $ 13.73 million
Oct 2023 $ 1.06
-61.17%
$ 230.48 million $ 11.35 million
Sep 2023 $ 2.72
-1.81%
$ 593.62 million $ 12.36 million
Aug 2023 $ 2.77
-2.42%
$ 604.59 million $ 13.03 million
Jul 2023 $ 2.84
-1.16%
$ 619.6 million $ 14.09 million
Jun 2023 $ 2.88
+1.97%
$ 626.85 million $ 17.6 million
May 2023 $ 2.82
-1.01%
$ 614.72 million $ 12.05 million
Apr 2023 $ 2.85
-1.23%
$ 620.86 million $ 14.01 million
Mar 2023 $ 2.88
+191.92%
$ 628.63 million $ 28.25 million
Feb 2023 $ 0.986
+0.30%
$ 215.03 million $ 1.46 million
Jan 2023 $ 0.984
+39.84%
$ 214.56 million $ 1.35 million
Dec 2022 $ 0.704
-3.64%
$ 153.44 million $ 1.15 million
Nov 2022 $ 0.73
-16.22%
$ 159.16 million $ 1.12 million
Oct 2022 $ 0.872
+3.78%
$ 190.01 million $ 1.48 million
Sep 2022 $ 0.827
-13.00%
$ 180.32 million $ 2.56 million
Aug 2022 $ 3.11
+4.51%
$ 677.68 million $ 976,534
Jul 2022 $ 2.98
-1.81%
$ 649.62 million $ 7.94 million
Mar 2021 $ 0
--%
$ -- $ 0
Download