Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.287
-0.15%
$69.16 million $4.47 million
Jun 2026 $0.287
+0.49%
$69.2 million $1.58 million
May 2026 $0.286
-0.55%
$68.86 million $2.19 million
Apr 2026 $0.286
-1.26%
$69.29 million $10.53 million
Mar 2026 $0.29
-1.12%
$69.85 million $10.67 million
Feb 2026 $0.293
+1.36%
$70.64 million $9.37 million
Jan 2026 $0.29
+0.54%
$69.65 million $10.05 million
Dec 2025 $0.288
+0.23%
$69.33 million $11.06 million
Nov 2025 $0.289
-0.58%
$69.31 million $8.77 million
Oct 2025 $0.287
-1.12%
$69.97 million $9.74 million
Sep 2025 $0.292
+2.01%
$69.87 million $8.45 million
Aug 2025 $0.289
+0.87%
$68.97 million $10.26 million
Jul 2025 $0.292
+7.24%
$69.01 million $11.41 million
Jun 2025 $0.273
-4.23%
$65.61 million $9.34 million
May 2025 $0.285
+1.41%
$68.58 million $8.69 million
Apr 2025 $0.28
+75.74%
$67.51 million $12.02 million
Mar 2025 $0.16
-33.62%
$38.49 million $19.82 million
Feb 2025 $0.241
-26.67%
$57.99 million $53.9 million
Jan 2025 $0.328
+0.67%
$79.06 million $70.49 million
Dec 2024 $0.328
-27.67%
$78.41 million $53.67 million
Nov 2024 $0.453
-21.93%
$109.16 million $38.86 million
Oct 2024 $0.597
-11.11%
$73.05 million $35.92 million
Sep 2024 $0.67
-3.80%
$84.38 million $31.06 million
Aug 2024 $0.698
-18.86%
$87.82 million $31.55 million
Jul 2024 $0.86
-17.84%
$108.23 million $24.91 million
Jun 2024 $1.05
-21.10%
$131.74 million $23.24 million
May 2024 $1.33
+13.29%
$166.97 million $19.57 million
Apr 2024 $1.17
+12.23%
$176.65 million $21.24 million
Mar 2024 $1.04
+35.94%
$206.42 million $31.78 million
Feb 2024 $0.767
+3.24%
$151.85 million $13.26 million
Jan 2024 $0.743
+7.23%
$147.08 million $15.32 million
Dec 2023 $0.693
-31.27%
$151.01 million $16.22 million
Nov 2023 $1
-4.91%
$218.54 million $13.73 million
Oct 2023 $1.06
-61.17%
$230.48 million $11.35 million
Sep 2023 $2.72
-1.81%
$593.62 million $12.36 million
Aug 2023 $2.77
-2.42%
$604.59 million $13.03 million
Jul 2023 $2.84
-1.16%
$619.6 million $14.09 million
Jun 2023 $2.88
+1.97%
$626.85 million $17.6 million
May 2023 $2.82
-1.01%
$614.72 million $12.05 million
Apr 2023 $2.85
-1.23%
$620.86 million $14.01 million
Mar 2023 $2.88
+191.92%
$628.63 million $28.25 million
Feb 2023 $0.986
+0.30%
$215.03 million $1.46 million
Jan 2023 $0.984
+39.84%
$214.56 million $1.35 million
Dec 2022 $0.704
-3.64%
$153.44 million $1.15 million
Nov 2022 $0.73
-16.22%
$159.16 million $1.12 million
Oct 2022 $0.872
+3.78%
$190.01 million $1.48 million
Sep 2022 $0.827
-13.00%
$180.32 million $2.56 million
Aug 2022 $3.11
+4.51%
$677.68 million $976,534
Jul 2022 $2.98
-1.81%
$649.62 million $7.94 million
Mar 2021 $0
--%
$-- $0
Download