Escoin Historical Data

ELG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.288
+0.41%
$ 69.45 million $ 590,048
Apr 27 $ 0.287
+0.05%
$ 69.16 million $ 178,228
Apr 20 $ 0.29
+0.77%
$ 69.22 million $ 1.71 million
Apr 13 $ 0.289
-0.28%
$ 69.33 million $ 2.58 million
Apr 6 $ 0.29
-0.24%
$ 69.73 million $ 2.75 million
Mar 30 $ 0.29
+0.32%
$ 69.88 million $ 2.29 million
Mar 23 $ 0.289
+0.09%
$ 69.55 million $ 2.32 million
Mar 16 $ 0.289
-1.58%
$ 69.49 million $ 2.34 million
Mar 9 $ 0.293
+1.67%
$ 70.59 million $ 2.76 million
Mar 2 $ 0.289
+0.40%
$ 69.47 million $ 1.86 million
Feb 23 $ 0.288
-0.62%
$ 69.24 million $ 2.73 million
Feb 16 $ 0.289
+0.01%
$ 69.68 million $ 1.46 million
Feb 9 $ 0.29
+0.44%
$ 69.56 million $ 1.78 million
Feb 2 $ 0.291
+1.36%
$ 69.56 million $ 2.49 million
Jan 26 $ 0.289
+0.80%
$ 69.13 million $ 2.38 million
Jan 19 $ 0.289
+1.03%
$ 69.07 million $ 1.83 million
Jan 12 $ 0.289
+0.10%
$ 69 million $ 1.85 million
Jan 5 $ 0.289
+0.02%
$ 69.47 million $ 2.08 million
Dec 29 $ 0.291
+0.26%
$ 69.66 million $ 2.26 million
Dec 22 $ 0.291
+0.39%
$ 69.9 million $ 2.02 million
Dec 15 $ 0.289
+0.27%
$ 69.83 million $ 2.16 million
Dec 8 $ 0.29
+0.35%
$ 69.34 million $ 2.11 million
Dec 1 $ 0.29
+1.03%
$ 69.49 million $ 2.32 million
Nov 24 $ 0.289
+0.01%
$ 69.31 million $ 1.7 million
Nov 17 $ 0.272
-5.66%
$ 69.59 million $ 1.67 million
Nov 10 $ 0.289
-0.80%
$ 69.68 million $ 2.19 million
Nov 3 $ 0.291
-0.74%
$ 70.25 million $ 1.62 million
Oct 27 $ 0.289
-1.26%
$ 70.47 million $ 1.69 million
Oct 20 $ 0.29
+0.24%
$ 70.47 million $ 2.03 million
Oct 13 $ 0.29
-1.15%
$ 69.58 million $ 1.66 million
Oct 6 $ 0.286
-0.41%
$ 70.67 million $ 2.46 million
Sep 29 $ 0.291
-1.04%
$ 69.29 million $ 1.75 million
Sep 22 $ 0.29
+0.56%
$ 70.71 million $ 1.71 million
Sep 15 $ 0.291
+0.44%
$ 69.52 million $ 1.74 million
Sep 8 $ 0.29
-0.59%
$ 69.36 million $ 1.74 million
Sep 1 $ 0.289
+1.05%
$ 70.23 million $ 1.6 million
Aug 25 $ 0.289
-0.52%
$ 68.97 million $ 1.65 million
Aug 18 $ 0.292
+0.04%
$ 69.89 million $ 2.24 million
Aug 11 $ 0.292
+0.61%
$ 70.32 million $ 2.47 million
Aug 4 $ 0.294
+0.92%
$ 70.09 million $ 2.18 million
Jul 28 $ 0.291
+0.03%
$ 70.05 million $ 2.48 million
Jul 21 $ 0.289
+0.49%
$ 70.04 million $ 2.17 million
Jul 14 $ 0.292
+0.74%
$ 69.31 million $ 2.22 million
Jul 7 $ 0.289
+5.27%
$ 69.68 million $ 2.42 million
Jun 30 $ 0.274
+0.53%
$ 66.09 million $ 2.15 million
Jun 23 $ 0.272
-0.01%
$ 65.69 million $ 1.94 million
Jun 16 $ 0.268
-4.57%
$ 65.43 million $ 2.08 million
Jun 9 $ 0.282
-1.70%
$ 67.51 million $ 1.95 million
Jun 2 $ 0.288
+0.23%
$ 69.15 million $ 1.71 million
May 26 $ 0.287
-0.87%
$ 69.14 million $ 2.01 million
Download