Escoin Historical Data

ELG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.323
+0.21%
$ 77.75 million $ 2 million
Feb 13, 2025 $ 0.322
-0.24%
$ 77.6 million $ 2.04 million
Feb 12, 2025 $ 0.323
+0.49%
$ 77.78 million $ 2.12 million
Feb 11, 2025 $ 0.321
+0.18%
$ 77.39 million $ 2.62 million
Feb 10, 2025 $ 0.321
+0.16%
$ 77.25 million $ 1.86 million
Feb 9, 2025 $ 0.32
-0.40%
$ 77.12 million $ 2.15 million
Feb 8, 2025 $ 0.322
+0.85%
$ 77.44 million $ 2.14 million
Feb 7, 2025 $ 0.319
-0.69%
$ 76.78 million $ 1.9 million
Feb 6, 2025 $ 0.321
-0.38%
$ 77.32 million $ 2.23 million
Feb 5, 2025 $ 0.322
-0.19%
$ 77.61 million $ 2.36 million
Feb 4, 2025 $ 0.323
-0.91%
$ 77.8 million $ 2.04 million
Feb 3, 2025 $ 0.326
+1.86%
$ 78.52 million $ 2.51 million
Feb 2, 2025 $ 0.32
-1.73%
$ 77.08 million $ 2.08 million
Feb 1, 2025 $ 0.326
-0.82%
$ 78.43 million $ 2.3 million
Jan 31, 2025 $ 0.328
+0.20%
$ 79.06 million $ 2.1 million
Jan 30, 2025 $ 0.328
+0.67%
$ 78.9 million $ 2.44 million
Jan 29, 2025 $ 0.326
+0.51%
$ 78.39 million $ 2.32 million
Jan 28, 2025 $ 0.324
-0.34%
$ 77.98 million $ 1.9 million
Jan 27, 2025 $ 0.325
-0.29%
$ 78.25 million $ 2.6 million
Jan 26, 2025 $ 0.326
-0.28%
$ 78.47 million $ 2.48 million
Jan 25, 2025 $ 0.327
+0.20%
$ 78.69 million $ 2.29 million
Jan 24, 2025 $ 0.326
-0.50%
$ 78.52 million $ 2.29 million
Jan 23, 2025 $ 0.328
+0.36%
$ 78.93 million $ 2.22 million
Jan 22, 2025 $ 0.327
+0.91%
$ 78.64 million $ 2.23 million
Jan 21, 2025 $ 0.324
+0.44%
$ 77.93 million $ 2.4 million
Jan 20, 2025 $ 0.322
-1.44%
$ 77.57 million $ 2.17 million
Jan 19, 2025 $ 0.327
-0.71%
$ 78.72 million $ 2.41 million
Jan 18, 2025 $ 0.33
-0.76%
$ 79.34 million $ 2.25 million
Jan 17, 2025 $ 0.332
+2.50%
$ 79.96 million $ 2.56 million
Jan 16, 2025 $ 0.324
-5.03%
$ 78.01 million $ 1.83 million
Jan 15, 2025 $ 0.341
+2.71%
$ 82.14 million $ 2.7 million
Jan 14, 2025 $ 0.332
+2.84%
$ 79.98 million $ 2.92 million
Jan 13, 2025 $ 0.323
+1.97%
$ 77.77 million $ 2.37 million
Jan 12, 2025 $ 0.317
-1.41%
$ 76.26 million $ 2.53 million
Jan 11, 2025 $ 0.321
+0.31%
$ 77.38 million $ 2.56 million
Jan 10, 2025 $ 0.32
+0.66%
$ 77.18 million $ 2.09 million
Jan 9, 2025 $ 0.319
-0.09%
$ 76.78 million $ 2.32 million
Jan 8, 2025 $ 0.32
-0.30%
$ 77.01 million $ 2.22 million
Jan 7, 2025 $ 0.321
-3.67%
$ 77.24 million $ 2.29 million
Jan 6, 2025 $ 0.333
-1.54%
$ 80.16 million $ 2.37 million
Jan 5, 2025 $ 0.338
+0.75%
$ 81.43 million $ 2.16 million
Jan 4, 2025 $ 0.336
-0.29%
$ 80.93 million $ 2.75 million
Jan 3, 2025 $ 0.336
+2.67%
$ 80.89 million $ 2.39 million
Jan 2, 2025 $ 0.327
-2.70%
$ 78.79 million $ 2.51 million
Jan 1, 2025 $ 0.336
+3.24%
$ 80.96 million $ 1.91 million
Dec 31, 2024 $ 0.325
-0.63%
$ 78.41 million $ 2.5 million
Dec 30, 2024 $ 0.328
+0.48%
$ 78.92 million $ 2.23 million
Dec 29, 2024 $ 0.326
-2.23%
$ 78.63 million $ 2.35 million
Dec 28, 2024 $ 0.334
+2.99%
$ 80.35 million $ 2.41 million
Dec 27, 2024 $ 0.324
-1.31%
$ 77.98 million $ 2.35 million