Escoin Historical Data

ELG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.291
+2.75%
$70.14 million $278,747
Jun 5, 2025 $0.284
-0.83%
$68.28 million $314,453
Jun 4, 2025 $0.286
-0.30%
$68.92 million $350,549
Jun 3, 2025 $0.287
-0.90%
$69.05 million $210,678
Jun 2, 2025 $0.289
+0.75%
$69.7 million $345,306
Jun 1, 2025 $0.287
+0.80%
$69.14 million $221,103
May 31, 2025 $0.285
+1.53%
$68.58 million $228,495
May 30, 2025 $0.28
-0.04%
$67.52 million $365,825
May 29, 2025 $0.28
-1.80%
$67.53 million $281,051
May 28, 2025 $0.285
+0.17%
$68.7 million $303,663
May 27, 2025 $0.285
+0.21%
$68.55 million $322,670
May 26, 2025 $0.284
-2.04%
$68.32 million $282,305
May 25, 2025 $0.29
+2.79%
$69.74 million $285,054
May 24, 2025 $0.281
+0.62%
$67.73 million $278,701
May 23, 2025 $0.28
-1.57%
$67.34 million $404,669
May 22, 2025 $0.284
-0.83%
$68.4 million $244,981
May 21, 2025 $0.286
+0.57%
$68.95 million $382,061
May 20, 2025 $0.285
-0.64%
$68.67 million $330,005
May 19, 2025 $0.287
+2.13%
$69.15 million $258,989
May 18, 2025 $17.61
+0.00%
$-- $1
May 17, 2025 $17.61
+0.00%
$4.24 billion $2
May 15, 2025 $0.268
-5.44%
$-- $11
May 14, 2025 $0.283
-0.50%
$68.18 million $260,086
May 13, 2025 $0.285
+1.84%
$68.57 million $341,565
May 12, 2025 $0.279
-1.09%
$67.2 million $410,500
May 11, 2025 $0.281
+0.06%
$67.74 million $264,113
May 10, 2025 $0.281
+2.04%
$67.65 million $425,092
May 9, 2025 $0.275
+1.01%
$66.28 million $334,325
May 8, 2025 $0.272
-3.57%
$65.58 million $393,106
May 7, 2025 $0.282
-0.80%
$67.96 million $285,237
May 6, 2025 $0.285
+1.95%
$68.55 million $293,774
May 5, 2025 $0.279
+0.84%
$67.22 million $346,126
May 4, 2025 $0.277
-0.49%
$66.67 million $332,868
May 3, 2025 $0.278
-0.21%
$67.04 million $371,760
May 2, 2025 $0.279
+0.42%
$67.19 million $266,138
May 1, 2025 $0.278
-1.12%
$66.87 million $399,730
Apr 30, 2025 $0.28
+1.32%
$67.51 million $313,434
Apr 29, 2025 $0.276
-2.40%
$66.49 million $347,089
Apr 28, 2025 $0.283
+2.88%
$68.15 million $403,733
Apr 27, 2025 $0.275
-0.19%
$66.24 million $415,408
Apr 26, 2025 $0.276
+1.42%
$66.39 million $312,115
Apr 25, 2025 $0.272
-2.08%
$65.5 million $429,062
Apr 24, 2025 $0.278
+1.20%
$66.88 million $338,216
Apr 23, 2025 $0.275
+0.17%
$66.11 million $348,532
Apr 22, 2025 $0.274
+3.17%
$65.97 million $474,243
Apr 21, 2025 $0.265
-7.29%
$63.91 million $338,384
Apr 20, 2025 $0.286
+0.07%
$68.95 million $460,954
Apr 19, 2025 $0.286
+2.13%
$68.92 million $388,603
Apr 18, 2025 $0.28
-0.17%
$67.48 million $434,107
Apr 17, 2025 $0.281
+2.47%
$67.6 million $375,972