Escoin Historical Data

ELG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.29
+0.02%
$69.77 million $612,221
Aug 12, 12 AM $0.291
+0.39%
$70.09 million $616,140
Aug 11, 11 PM $0.29
+0.00%
$69.81 million $607,947
Aug 11, 10 PM $0.29
-0.04%
$69.85 million $605,864
Aug 11, 9 PM $0.29
+0.36%
$69.9 million $594,066
Aug 11, 8 PM $0.29
+0.51%
$69.73 million $569,268
Aug 11, 7 PM $0.288
+0.21%
$69.31 million $543,197
Aug 11, 6 PM $0.287
-0.31%
$69.15 million $539,743
Aug 11, 5 PM $0.288
+0.18%
$69.44 million $531,259
Aug 11, 4 PM $0.288
+0.04%
$69.3 million $520,715
Aug 11, 3 PM $0.288
+0.01%
$69.37 million $514,553
Aug 11, 2 PM $0.288
-0.68%
$69.38 million $507,401
Aug 11, 1 PM $0.29
-0.11%
$69.89 million $494,351
Aug 11, 12 PM $0.291
-0.05%
$70.02 million $480,076
Aug 11, 11 AM $0.291
+0.01%
$70.09 million $472,953
Aug 11, 10 AM $0.291
+0.03%
$70.16 million $456,458
Aug 11, 9 AM $0.291
+0.41%
$70.16 million $440,264
Aug 11, 8 AM $0.29
+0.16%
$69.9 million $416,891
Aug 11, 7 AM $0.29
+0.08%
$69.76 million $396,983
Aug 11, 6 AM $0.289
+0.02%
$69.65 million $387,222
Aug 11, 5 AM $0.289
+0.25%
$69.68 million $374,882
Aug 11, 4 AM $0.289
-0.13%
$69.53 million $367,159
Aug 11, 3 AM $0.289
-0.14%
$69.64 million $367,843
Aug 11, 2 AM $0.29
-0.25%
$69.75 million $363,366
Aug 11, 1 AM $0.29
+0.65%
$69.91 million $347,131
Aug 11, 12 AM $0.288
+0.26%
$69.46 million $330,781
Aug 10, 11 PM $0.288
-0.19%
$69.28 million $329,647
Aug 10, 10 PM $0.288
+0.18%
$69.41 million $338,068
Aug 10, 9 PM $0.288
-0.06%
$69.29 million $347,541
Aug 10, 8 PM $0.288
+0.12%
$69.33 million $346,556
Aug 10, 7 PM $0.288
+0.26%
$69.24 million $346,916
Aug 10, 6 PM $0.287
-0.14%
$69.06 million $340,603
Aug 10, 5 PM $0.287
+0.13%
$69.15 million $338,855
Aug 10, 4 PM $0.287
-0.57%
$69.07 million $337,050
Aug 10, 3 PM $0.288
-0.18%
$69.46 million $327,929
Aug 10, 2 PM $0.289
+0.29%
$69.59 million $326,886
Aug 10, 1 PM $0.288
-0.19%
$69.38 million $330,857
Aug 10, 12 PM $0.289
-0.19%
$69.51 million $321,673
Aug 10, 11 AM $0.289
+0.28%
$69.64 million $302,778
Aug 10, 10 AM $0.288
+0.27%
$69.45 million $295,855
Aug 10, 9 AM $0.288
+0.31%
$69.26 million $282,196
Aug 10, 8 AM $0.287
-0.02%
$69.05 million $269,935
Aug 10, 7 AM $0.287
+0.00%
$69.06 million $267,537
Aug 10, 6 AM $0.287
+0.05%
$69.07 million $274,632
Aug 10, 5 AM $0.287
+0.35%
$69.03 million $274,316
Aug 10, 4 AM $0.286
+0.10%
$68.79 million $274,382
Aug 10, 3 AM $0.285
-0.19%
$68.72 million $271,330
Aug 10, 2 AM $0.286
-0.08%
$68.85 million $268,330
Aug 10, 1 AM $0.286
+0.30%
$68.9 million $264,618
Aug 10, 12 AM $0.285
+0.14%
$68.69 million $261,387