Escoin Historical Data

ELG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.287
+0.02%
$ 69.2 million $ 341,535
Apr 23, 2 AM $ 0.287
-0.02%
$ 69.2 million $ 339,307
Apr 23, 1 AM $ 0.288
-0.04%
$ 69.27 million $ 342,745
Apr 23, 12 AM $ 0.288
+0.10%
$ 69.32 million $ 344,963
Apr 22, 11 PM $ 0.288
-0.19%
$ 69.28 million $ 335,462
Apr 22, 10 PM $ 0.288
-0.23%
$ 69.45 million $ 342,575
Apr 22, 9 PM $ 0.289
+0.21%
$ 69.57 million $ 347,759
Apr 22, 8 PM $ 0.288
-0.22%
$ 69.43 million $ 350,508
Apr 22, 7 PM $ 0.289
-0.17%
$ 69.51 million $ 360,707
Apr 22, 6 PM $ 0.29
+0.03%
$ 69.72 million $ 363,791
Apr 22, 5 PM $ 0.289
+0.19%
$ 69.66 million $ 364,548
Apr 22, 4 PM $ 0.289
-0.38%
$ 69.53 million $ 372,221
Apr 22, 3 PM $ 0.29
-0.12%
$ 69.76 million $ 349,018
Apr 22, 2 PM $ 0.29
-0.32%
$ 69.8 million $ 344,956
Apr 22, 1 PM $ 0.291
+0.01%
$ 70.02 million $ 344,946
Apr 22, 12 PM $ 0.291
-0.16%
$ 70.02 million $ 344,182
Apr 22, 11 AM $ 0.291
-0.09%
$ 70.08 million $ 354,749
Apr 22, 10 AM $ 0.291
-0.08%
$ 70.13 million $ 363,280
Apr 22, 9 AM $ 0.292
+0.03%
$ 70.22 million $ 372,476
Apr 22, 8 AM $ 0.291
-0.14%
$ 70.16 million $ 372,877
Apr 22, 7 AM $ 0.292
-0.07%
$ 70.26 million $ 373,334
Apr 22, 6 AM $ 0.292
-0.11%
$ 70.26 million $ 370,954
Apr 22, 5 AM $ 0.292
+0.19%
$ 70.37 million $ 371,598
Apr 22, 4 AM $ 0.292
-0.07%
$ 70.27 million $ 354,365
Apr 22, 3 AM $ 0.292
-0.09%
$ 70.29 million $ 355,151
Apr 22, 2 AM $ 0.292
+0.49%
$ 70.32 million $ 348,619
Apr 22, 1 AM $ 0.291
-0.12%
$ 69.97 million $ 333,414
Apr 22, 12 AM $ 0.291
+0.11%
$ 70.02 million $ 327,655
Apr 21, 11 PM $ 0.29
+0.66%
$ 69.94 million $ 324,581
Apr 21, 10 PM $ 0.289
-0.20%
$ 69.49 million $ 316,610
Apr 21, 9 PM $ 0.289
-0.25%
$ 69.64 million $ 315,294
Apr 21, 8 PM $ 0.29
+0.66%
$ 69.83 million $ 322,929
Apr 21, 7 PM $ 0.288
-0.50%
$ 69.29 million $ 314,628
Apr 21, 6 PM $ 0.289
-0.23%
$ 69.48 million $ 312,474
Apr 21, 5 PM $ 0.29
-0.02%
$ 69.77 million $ 317,376
Apr 21, 4 PM $ 0.29
-0.17%
$ 69.88 million $ 307,596
Apr 21, 3 PM $ 0.291
+0.02%
$ 69.96 million $ 308,152
Apr 21, 2 PM $ 0.291
+0.26%
$ 70.15 million $ 316,010
Apr 21, 1 PM $ 0.291
+0.02%
$ 70.02 million $ 316,322
Apr 21, 12 PM $ 0.291
-0.23%
$ 70.01 million $ 312,685
Apr 21, 11 AM $ 0.291
-0.21%
$ 70.13 million $ 302,579
Apr 21, 10 AM $ 0.292
+0.08%
$ 70.27 million $ 295,404
Apr 21, 9 AM $ 0.292
+0.14%
$ 70.22 million $ 298,226
Apr 21, 8 AM $ 0.291
+0.09%
$ 70.15 million $ 302,354
Apr 21, 7 AM $ 0.291
+0.29%
$ 70.14 million $ 307,121
Apr 21, 6 AM $ 0.29
-0.11%
$ 69.93 million $ 313,869
Apr 21, 5 AM $ 0.291
+0.10%
$ 70.02 million $ 317,683
Apr 21, 4 AM $ 0.29
+0.05%
$ 69.9 million $ 316,214
Apr 21, 3 AM $ 0.29
+0.11%
$ 69.91 million $ 305,697
Apr 21, 2 AM $ 0.29
-0.09%
$ 69.88 million $ 306,499