Escoin Historical Data

ELG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.288
+0.09%
$ 69.36 million $ 184,265
Jun 13, 6 PM $ 0.288
-0.22%
$ 69.29 million $ 181,049
Jun 13, 5 PM $ 0.289
+0.31%
$ 69.56 million $ 184,095
Jun 13, 4 PM $ 0.288
-0.36%
$ 69.35 million $ 184,933
Jun 13, 3 PM $ 0.289
-0.01%
$ 69.59 million $ 180,298
Jun 13, 2 PM $ 0.289
+0.12%
$ 69.57 million $ 189,178
Jun 13, 1 PM $ 0.289
-0.17%
$ 69.55 million $ 195,808
Jun 13, 12 PM $ 0.289
+0.15%
$ 69.67 million $ 200,257
Jun 13, 11 AM $ 0.289
+0.04%
$ 69.58 million $ 200,996
Jun 13, 10 AM $ 0.289
+0.09%
$ 69.61 million $ 200,811
Jun 13, 9 AM $ 0.289
-0.18%
$ 69.56 million $ 202,040
Jun 13, 8 AM $ 0.289
+0.00%
$ 69.67 million $ 205,704
Jun 13, 7 AM $ 0.289
+0.27%
$ 69.71 million $ 204,770
Jun 13, 6 AM $ 0.289
+0.47%
$ 69.52 million $ 200,223
Jun 13, 5 AM $ 0.287
-0.23%
$ 69.2 million $ 203,044
Jun 13, 4 AM $ 0.288
+0.13%
$ 69.4 million $ 206,746
Jun 13, 3 AM $ 0.288
-0.23%
$ 69.28 million $ 206,411
Jun 13, 2 AM $ 0.288
-0.30%
$ 69.43 million $ 203,728
Jun 13, 1 AM $ 0.289
+0.40%
$ 69.62 million $ 202,033
Jun 13, 12 AM $ 0.288
+0.23%
$ 69.34 million $ 201,733
Jun 12, 11 PM $ 0.287
+0.08%
$ 69.09 million $ 204,413
Jun 12, 10 PM $ 0.287
+0.11%
$ 69.09 million $ 207,789
Jun 12, 9 PM $ 0.287
+0.08%
$ 69.07 million $ 209,754
Jun 12, 8 PM $ 0.287
+0.07%
$ 69.06 million $ 211,348
Jun 12, 7 PM $ 0.287
-0.07%
$ 69.1 million $ 217,081
Jun 12, 6 PM $ 0.287
-0.05%
$ 69.2 million $ 225,421
Jun 12, 5 PM $ 0.288
-0.10%
$ 69.26 million $ 234,558
Jun 12, 4 PM $ 0.288
+0.18%
$ 69.33 million $ 245,521
Jun 12, 3 PM $ 0.287
-0.85%
$ 69.09 million $ 242,998
Jun 12, 2 PM $ 0.288
+0.71%
$ 69.26 million $ 235,621
Jun 12, 1 PM $ 0.286
-0.73%
$ 68.84 million $ 231,942
Jun 12, 12 PM $ 0.288
-0.01%
$ 69.38 million $ 234,337
Jun 12, 11 AM $ 0.288
+0.10%
$ 69.38 million $ 245,328
Jun 12, 10 AM $ 0.288
-0.23%
$ 69.29 million $ 251,782
Jun 12, 9 AM $ 0.289
+0.48%
$ 69.5 million $ 254,480
Jun 12, 8 AM $ 0.287
+0.54%
$ 69.09 million $ 256,897
Jun 12, 7 AM $ 0.285
+0.13%
$ 68.72 million $ 254,259
Jun 12, 6 AM $ 0.285
-0.49%
$ 68.63 million $ 253,411
Jun 12, 5 AM $ 0.286
-0.68%
$ 68.97 million $ 257,779
Jun 12, 4 AM $ 0.288
+0.06%
$ 69.44 million $ 258,121
Jun 12, 3 AM $ 0.288
-0.17%
$ 69.4 million $ 266,609
Jun 12, 2 AM $ 0.289
+0.20%
$ 69.51 million $ 274,657
Jun 12, 1 AM $ 0.288
-0.24%
$ 69.37 million $ 279,431
Jun 12, 12 AM $ 0.289
+0.03%
$ 69.54 million $ 288,957
Jun 11, 11 PM $ 0.289
-0.19%
$ 69.51 million $ 297,523
Jun 11, 10 PM $ 0.289
-0.17%
$ 69.64 million $ 305,721
Jun 11, 9 PM $ 0.29
+0.20%
$ 69.76 million $ 318,592
Jun 11, 8 PM $ 0.289
-0.36%
$ 69.62 million $ 328,458
Jun 11, 7 PM $ 0.29
-0.02%
$ 69.87 million $ 328,263
Jun 11, 6 PM $ 0.29
+0.07%
$ 69.89 million $ 323,207