Escoin Historical Data

ELG Page 10
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.285
+0.00%
$ 68.69 million $ 411,445
3:09 AM $ 0.286
+0.00%
$ 68.78 million $ 411,445
3:06 AM $ 0.286
+0.00%
$ 68.78 million $ 410,655
3:04 AM $ 0.286
+0.00%
$ 68.86 million $ 410,655
3:01 AM $ 0.286
+0.00%
$ 68.86 million $ 409,960
2:59 AM $ 0.286
+0.00%
$ 68.81 million $ 409,960
2:56 AM $ 0.286
+0.00%
$ 68.81 million $ 409,400
2:54 AM $ 0.286
+0.00%
$ 68.79 million $ 409,400
2:51 AM $ 0.286
+0.00%
$ 68.79 million $ 409,035
2:49 AM $ 0.286
+0.00%
$ 68.79 million $ 409,035
2:46 AM $ 0.286
+0.00%
$ 68.79 million $ 408,210
2:44 AM $ 0.286
+0.00%
$ 68.82 million $ 408,210
2:41 AM $ 0.286
+0.00%
$ 68.82 million $ 407,248
2:39 AM $ 0.286
+0.00%
$ 68.78 million $ 407,248
2:36 AM $ 0.286
+0.00%
$ 68.78 million $ 406,274
2:34 AM $ 0.286
+0.00%
$ 68.9 million $ 406,274
2:31 AM $ 0.286
+0.00%
$ 68.9 million $ 406,655
2:29 AM $ 0.286
+0.00%
$ 68.83 million $ 406,655
2:26 AM $ 0.286
+0.00%
$ 68.83 million $ 404,126
2:24 AM $ 0.287
+0.00%
$ 69.06 million $ 404,126
2:21 AM $ 0.287
+0.00%
$ 69.06 million $ 404,377
2:19 AM $ 0.287
+0.00%
$ 69.15 million $ 404,377
2:16 AM $ 0.287
+0.00%
$ 69.15 million $ 404,352
2:14 AM $ 0.287
+0.00%
$ 69.19 million $ 404,352
2:11 AM $ 0.287
+0.00%
$ 69.19 million $ 404,857
2:09 AM $ 0.288
+0.00%
$ 69.36 million $ 404,857
2:06 AM $ 0.288
+0.00%
$ 69.36 million $ 405,796
2:04 AM $ 0.287
+0.00%
$ 69.21 million $ 405,796
2:01 AM $ 0.287
+0.00%
$ 69.21 million $ 404,038
1:59 AM $ 0.288
+0.00%
$ 69.31 million $ 404,038
1:56 AM $ 0.288
+0.00%
$ 69.31 million $ 404,587
1:54 AM $ 0.288
+0.00%
$ 69.26 million $ 404,587
1:51 AM $ 0.288
+0.00%
$ 69.26 million $ 404,330
1:49 AM $ 0.288
+0.00%
$ 69.3 million $ 404,330
1:46 AM $ 0.288
+0.00%
$ 69.3 million $ 403,869
1:44 AM $ 0.288
+0.00%
$ 69.31 million $ 403,869
1:41 AM $ 0.288
+0.00%
$ 69.31 million $ 402,065
1:39 AM $ 0.288
+0.00%
$ 69.39 million $ 402,065
1:36 AM $ 0.288
+0.00%
$ 69.39 million $ 401,311
1:34 AM $ 0.288
+0.00%
$ 69.41 million $ 401,311
1:31 AM $ 0.288
+0.00%
$ 69.41 million $ 399,867
1:29 AM $ 0.288
+0.00%
$ 69.44 million $ 399,867
1:26 AM $ 0.288
+0.00%
$ 69.44 million $ 400,303
1:24 AM $ 0.288
+0.00%
$ 69.38 million $ 400,303
1:21 AM $ 0.288
+0.00%
$ 69.38 million $ 399,116
1:19 AM $ 0.288
+0.00%
$ 69.33 million $ 399,116
1:16 AM $ 0.288
+0.00%
$ 69.33 million $ 398,150
1:14 AM $ 0.287
+0.00%
$ 69.12 million $ 401,867
1:11 AM $ 0.287
+0.00%
$ 69.12 million $ 400,778
1:09 AM $ 0.287
+0.00%
$ 69.09 million $ 400,778