Escoin Historical Data

ELG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.328
-0.26%
$ 78.94 million $ 2.51 million
Dec 25, 2024 $ 0.328
-2.25%
$ 79.03 million $ 1.79 million
Dec 24, 2024 $ 0.336
+2.88%
$ 80.89 million $ 2.48 million
Dec 23, 2024 $ 0.326
+0.80%
$ 78.62 million $ 2.18 million
Dec 22, 2024 $ 0.323
-1.09%
$ 77.77 million $ 1.85 million
Dec 21, 2024 $ 0.326
+0.59%
$ 78.63 million $ 2.09 million
Dec 20, 2024 $ 0.324
+0.57%
$ 78.16 million $ 2.16 million
Dec 19, 2024 $ 0.323
-8.54%
$ 77.73 million $ 2.27 million
Dec 18, 2024 $ 0.352
-1.38%
$ 84.82 million $ 1.92 million
Dec 17, 2024 $ 0.357
+1.05%
$ 86.04 million $ 2.49 million
Dec 16, 2024 $ 0.354
+1.47%
$ 85.16 million $ 1.69 million
Dec 15, 2024 $ 0.351
+2.95%
$ 84.49 million $ 1.85 million
Dec 14, 2024 $ 0.34
-8.38%
$ 81.96 million $ 1.29 million
Dec 13, 2024 $ 0.371
-6.55%
$ 89.46 million $ 1.32 million
Dec 12, 2024 $ 0.397
+0.20%
$ 95.68 million $ 1.44 million
Dec 11, 2024 $ 0.396
+1.14%
$ 95.35 million $ 1.32 million
Dec 10, 2024 $ 0.393
+1.43%
$ 94.69 million $ 1.24 million
Dec 9, 2024 $ 0.387
-0.18%
$ 93.34 million $ 1.42 million
Dec 8, 2024 $ 0.388
-1.50%
$ 93.52 million $ 1.65 million
Dec 7, 2024 $ 0.394
-2.13%
$ 94.98 million $ 1.11 million
Dec 6, 2024 $ 0.403
+5.28%
$ 97.05 million $ 1.41 million
Dec 5, 2024 $ 0.383
-6.48%
$ 92.2 million $ 1.67 million
Dec 4, 2024 $ 0.409
+0.37%
$ 98.58 million $ 1.17 million
Dec 3, 2024 $ 0.408
+1.75%
$ 98.24 million $ 1.29 million
Dec 2, 2024 $ 0.401
-10.97%
$ 96.56 million $ 1.42 million
Dec 1, 2024 $ 0.45
-0.61%
$ 108.44 million $ 1.3 million
Nov 30, 2024 $ 0.453
-2.42%
$ 109.16 million $ 1.5 million
Nov 29, 2024 $ 0.464
-2.35%
$ 111.85 million $ 1.24 million
Nov 28, 2024 $ 0.475
-3.54%
$ 114.55 million $ 1.28 million
Nov 27, 2024 $ 0.493
-5.15%
$ 118.75 million $ 1.45 million
Nov 26, 2024 $ 0.52
+3.39%
$ 125.31 million $ 1.3 million
Nov 25, 2024 $ 0.503
-6.43%
$ 121.23 million $ 1.09 million
Nov 24, 2024 $ 0.538
-2.92%
$ 129.59 million $ 1.45 million
Nov 23, 2024 $ 0.553
-6.60%
$ 133.19 million $ 1.59 million
Nov 22, 2024 $ 0.592
+1.66%
$ 142.6 million $ 1.23 million
Nov 21, 2024 $ 0.583
+1.97%
$ 140.33 million $ 1.25 million
Nov 20, 2024 $ 0.571
-0.68%
$ 137.62 million $ 1.2 million
Nov 19, 2024 $ 0.577
-1.95%
$ 138.97 million $ 1.44 million
Nov 18, 2024 $ 0.588
+2.40%
$ 141.6 million $ 1.46 million
Nov 17, 2024 $ 0.574
+0.03%
$ 138.16 million $ 1.22 million
Nov 16, 2024 $ 0.573
-0.97%
$ 138.04 million $ 1.38 million
Nov 15, 2024 $ 0.578
-0.44%
$ 139.3 million $ 1.25 million
Nov 14, 2024 $ 0.58
-0.42%
$ 139.69 million $ 1.22 million
Nov 13, 2024 $ 0.582
-0.98%
$ 140.16 million $ 1.38 million
Nov 12, 2024 $ 0.588
-2.25%
$ 141.55 million $ 1.28 million
Nov 11, 2024 $ 0.601
+2.98%
$ 144.85 million $ 1.44 million
Nov 10, 2024 $ 0.584
-2.31%
$ 140.66 million $ 1.1 million
Nov 9, 2024 $ 0.597
-0.55%
$ 75.19 million $ 1.28 million
Nov 8, 2024 $ 0.601
+0.80%
$ 75.65 million $ 1.45 million
Nov 7, 2024 $ 0.597
-0.44%
$ 75.12 million $ 1.14 million