Escoin Historical Data

ELG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.274
+5.32%
$65.99 million $417,443
Apr 15, 2025 $0.26
+25.85%
$62.63 million $515,905
Apr 14, 2025 $0.207
+14.16%
$49.75 million $405,543
Apr 13, 2025 $0.181
+1.53%
$43.59 million $380,392
Apr 12, 2025 $0.178
+2.21%
$42.93 million $421,290
Apr 11, 2025 $0.174
+0.96%
$41.98 million $294,159
Apr 10, 2025 $0.173
+0.72%
$41.58 million $413,446
Apr 9, 2025 $0.171
+3.25%
$41.27 million $446,960
Apr 8, 2025 $0.166
+1.29%
$39.95 million $433,728
Apr 7, 2025 $0.164
+8.80%
$39.48 million $475,078
Apr 6, 2025 $0.151
-6.15%
$36.26 million $477,567
Apr 5, 2025 $0.16
-0.07%
$38.62 million $337,450
Apr 4, 2025 $0.161
-0.48%
$38.65 million $377,065
Apr 3, 2025 $0.161
+3.64%
$38.84 million $383,160
Apr 2, 2025 $0.156
-2.14%
$37.48 million $398,057
Apr 1, 2025 $0.159
-0.13%
$38.37 million $458,470
Mar 31, 2025 $0.16
-3.93%
$38.49 million $455,274
Mar 30, 2025 $0.166
-0.64%
$40.04 million $382,619
Mar 29, 2025 $0.167
-1.77%
$40.31 million $484,156
Mar 28, 2025 $0.17
+0.33%
$41.04 million $336,339
Mar 27, 2025 $0.17
-13.99%
$40.92 million $526,482
Mar 26, 2025 $0.197
+4.63%
$47.54 million $560,433
Mar 25, 2025 $0.189
+4.76%
$45.46 million $940,947
Mar 24, 2025 $0.18
+32.52%
$43.39 million $1.33 million
Mar 23, 2025 $0.136
+14.63%
$32.72 million $882,155
Mar 22, 2025 $0.118
+6.34%
$28.53 million $378,580
Mar 21, 2025 $0.111
+1.38%
$26.82 million $361,025
Mar 20, 2025 $0.11
+0.42%
$26.45 million $303,579
Mar 19, 2025 $0.109
+0.03%
$26.35 million $393,601
Mar 18, 2025 $0.109
-0.51%
$26.34 million $316,073
Mar 17, 2025 $0.11
-0.92%
$26.47 million $186,882
Mar 16, 2025 $0.111
-1.44%
$26.71 million $222,109
Mar 15, 2025 $0.113
+0.66%
$27.1 million $251,912
Mar 14, 2025 $0.112
-1.09%
$26.99 million $292,742
Mar 13, 2025 $0.113
-1.44%
$27.21 million $270,422
Mar 12, 2025 $0.115
-3.33%
$27.61 million $315,771
Mar 11, 2025 $0.119
-6.80%
$28.56 million $399,634
Mar 10, 2025 $0.127
-4.03%
$30.64 million $398,666
Mar 9, 2025 $0.133
-2.55%
$31.93 million $307,009
Mar 8, 2025 $0.136
-0.14%
$32.76 million $195,498
Mar 7, 2025 $0.136
-7.52%
$32.8 million $223,032
Mar 6, 2025 $0.147
-2.02%
$35.48 million $1.17 million
Mar 5, 2025 $0.151
-11.16%
$36.26 million $1.63 million
Mar 4, 2025 $0.17
-10.48%
$40.81 million $1.48 million
Mar 3, 2025 $0.189
-12.25%
$45.6 million $1.49 million
Mar 2, 2025 $0.216
-4.24%
$51.93 million $1.66 million
Mar 1, 2025 $0.225
-6.47%
$54.23 million $1.66 million
Feb 28, 2025 $0.241
-9.93%
$57.99 million $1.36 million
Feb 27, 2025 $0.267
-9.01%
$64.38 million $1.66 million
Feb 26, 2025 $0.294
-2.35%
$70.73 million $1.75 million