Escoin Historical Data

ELG Page 11
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.285
+0.14%
$68.69 million $261,387
Aug 9, 11 PM $0.285
-0.51%
$68.59 million $250,582
Aug 9, 10 PM $0.286
-0.57%
$68.94 million $241,929
Aug 9, 9 PM $0.288
+0.07%
$69.34 million $231,198
Aug 9, 8 PM $0.288
+0.09%
$69.29 million $231,026
Aug 9, 7 PM $0.288
-0.07%
$69.23 million $227,315
Aug 9, 6 PM $0.288
+0.07%
$69.28 million $224,535
Aug 9, 5 PM $0.288
-0.26%
$69.24 million $224,029
Aug 9, 4 PM $0.288
+0.00%
$69.42 million $219,255
Aug 9, 3 PM $0.288
+0.32%
$69.42 million $215,509
Aug 9, 2 PM $0.287
+0.03%
$69.19 million $200,579
Aug 9, 1 PM $0.287
+0.11%
$69.17 million $191,434
Aug 9, 12 PM $0.287
-0.10%
$69.1 million $190,549
Aug 9, 11 AM $0.287
+0.03%
$69.17 million $195,485
Aug 9, 10 AM $0.287
-0.08%
$69.15 million $200,406
Aug 9, 9 AM $0.287
+0.00%
$69.2 million $205,380
Aug 9, 8 AM $0.287
-0.17%
$69.21 million $209,323
Aug 9, 7 AM $0.288
+0.01%
$69.33 million $209,654
Aug 9, 6 AM $0.288
+0.49%
$69.32 million $209,905
Aug 9, 5 AM $0.286
-0.07%
$68.98 million $205,104
Aug 9, 4 AM $0.287
+0.03%
$69.03 million $210,501
Aug 9, 3 AM $0.287
-0.02%
$69.01 million $220,524
Aug 9, 2 AM $0.287
-0.11%
$69.02 million $227,539
Aug 9, 1 AM $0.287
-0.11%
$69.1 million $228,624
Aug 9, 12 AM $0.287
+0.13%
$69.17 million $227,641
Aug 8, 11 PM $0.287
-0.05%
$69.08 million $228,543
Aug 8, 10 PM $0.287
-0.22%
$69.11 million $227,956
Aug 8, 9 PM $0.288
-0.11%
$69.27 million $229,195
Aug 8, 8 PM $0.288
+0.00%
$69.35 million $229,209
Aug 8, 7 PM $0.288
+0.02%
$69.35 million $233,898
Aug 8, 6 PM $0.288
-0.11%
$69.33 million $241,429
Aug 8, 5 PM $0.288
-0.04%
$69.41 million $243,653
Aug 8, 4 PM $0.288
-0.15%
$69.43 million $254,049
Aug 8, 3 PM $0.289
-0.22%
$69.54 million $263,023
Aug 8, 2 PM $0.289
+0.14%
$69.69 million $266,996
Aug 8, 1 PM $0.289
+0.02%
$69.59 million $277,163
Aug 8, 12 PM $0.289
-0.13%
$69.58 million $290,409
Aug 8, 11 AM $0.289
-0.17%
$69.67 million $299,811
Aug 8, 10 AM $0.29
+0.28%
$69.83 million $300,651
Aug 8, 9 AM $0.289
+0.20%
$69.63 million $295,525
Aug 8, 8 AM $0.289
-0.01%
$69.47 million $297,197
Aug 8, 7 AM $0.289
-0.01%
$69.47 million $298,449
Aug 8, 6 AM $0.289
-0.08%
$69.49 million $295,024
Aug 8, 5 AM $0.289
-0.01%
$69.55 million $296,094
Aug 8, 4 AM $0.289
+0.01%
$69.54 million $290,729
Aug 8, 3 AM $0.289
+0.62%
$69.5 million $287,902
Aug 8, 2 AM $0.287
-0.05%
$69.04 million $279,969
Aug 8, 1 AM $0.287
+0.11%
$69.05 million $280,170
Aug 8, 12 AM $0.286
-0.11%
$68.95 million $278,064
Aug 7, 11 PM $0.287
+0.07%
$69.01 million $275,283