Escoin Historical Data

ELG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.291
+0.02%
$ 69.99 million $ 308,623
Apr 21, 12 AM $ 0.291
+0.09%
$ 69.97 million $ 315,912
Apr 20, 11 PM $ 0.29
-0.21%
$ 69.91 million $ 323,867
Apr 20, 10 PM $ 0.291
-0.39%
$ 69.96 million $ 328,744
Apr 20, 9 PM $ 0.291
-0.24%
$ 70.14 million $ 340,006
Apr 20, 8 PM $ 0.292
+0.08%
$ 70.24 million $ 335,275
Apr 20, 7 PM $ 0.291
-0.13%
$ 70.16 million $ 336,926
Apr 20, 6 PM $ 0.292
+0.24%
$ 70.26 million $ 338,464
Apr 20, 5 PM $ 0.291
+0.34%
$ 70.09 million $ 337,256
Apr 20, 4 PM $ 0.29
-0.24%
$ 69.85 million $ 336,472
Apr 20, 3 PM $ 0.291
+0.42%
$ 70.02 million $ 338,440
Apr 20, 2 PM $ 0.29
-0.36%
$ 69.82 million $ 334,237
Apr 20, 1 PM $ 0.291
-0.21%
$ 70 million $ 330,633
Apr 20, 12 PM $ 0.291
+0.10%
$ 70.14 million $ 334,726
Apr 20, 11 AM $ 0.291
-0.11%
$ 70.08 million $ 335,372
Apr 20, 10 AM $ 0.291
-0.16%
$ 70.18 million $ 334,390
Apr 20, 9 AM $ 0.292
+0.44%
$ 70.29 million $ 329,220
Apr 20, 8 AM $ 0.291
-0.33%
$ 69.98 million $ 322,214
Apr 20, 7 AM $ 0.291
-0.04%
$ 70.13 million $ 324,275
Apr 20, 6 AM $ 0.291
+0.51%
$ 70.07 million $ 324,806
Apr 20, 5 AM $ 0.29
-0.40%
$ 69.72 million $ 323,384
Apr 20, 4 AM $ 0.291
+0.06%
$ 69.99 million $ 327,006
Apr 20, 3 AM $ 0.29
+0.27%
$ 69.94 million $ 338,839
Apr 20, 2 AM $ 0.29
-0.04%
$ 69.75 million $ 339,139
Apr 20, 1 AM $ 0.29
+0.21%
$ 69.78 million $ 345,330
Apr 20, 12 AM $ 0.289
+0.46%
$ 69.62 million $ 345,223
Apr 19, 11 PM $ 0.288
-0.01%
$ 69.33 million $ 345,143
Apr 19, 10 PM $ 0.288
-0.18%
$ 69.31 million $ 337,501
Apr 19, 9 PM $ 0.288
-0.10%
$ 69.43 million $ 325,744
Apr 19, 8 PM $ 0.289
-0.24%
$ 69.54 million $ 323,594
Apr 19, 7 PM $ 0.29
+0.33%
$ 69.72 million $ 322,239
Apr 19, 6 PM $ 0.289
+0.04%
$ 69.54 million $ 314,532
Apr 19, 5 PM $ 0.289
-0.51%
$ 69.54 million $ 316,056
Apr 19, 4 PM $ 0.29
-0.28%
$ 69.9 million $ 312,393
Apr 19, 3 PM $ 0.291
-0.26%
$ 70.09 million $ 310,845
Apr 19, 2 PM $ 0.292
-0.02%
$ 70.27 million $ 307,367
Apr 19, 1 PM $ 0.292
+0.28%
$ 70.29 million $ 306,241
Apr 19, 12 PM $ 0.291
+0.38%
$ 70.1 million $ 300,776
Apr 19, 11 AM $ 0.29
+0.38%
$ 69.83 million $ 306,604
Apr 19, 10 AM $ 0.289
+0.26%
$ 69.57 million $ 318,003
Apr 19, 9 AM $ 0.288
-0.15%
$ 69.39 million $ 337,596
Apr 19, 8 AM $ 0.289
-0.01%
$ 69.49 million $ 346,642
Apr 19, 7 AM $ 0.289
-0.08%
$ 69.49 million $ 355,080
Apr 19, 6 AM $ 0.289
+0.08%
$ 69.55 million $ 343,602
Apr 19, 5 AM $ 0.289
-0.05%
$ 69.49 million $ 339,525
Apr 19, 4 AM $ 0.289
+0.07%
$ 69.53 million $ 337,575
Apr 19, 3 AM $ 0.289
+0.20%
$ 69.48 million $ 329,077
Apr 19, 2 AM $ 0.288
-0.01%
$ 69.34 million $ 330,822
Apr 19, 1 AM $ 0.288
+0.01%
$ 69.39 million $ 325,190
Apr 19, 12 AM $ 0.288
-0.18%
$ 69.38 million $ 325,179