Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 7 AM $0.292
+0.01%
$36.7 million $281,835
Oct 20, 6 AM $0.292
+0.00%
$36.7 million $281,830
Oct 20, 5 AM $0.292
+0.00%
$36.7 million $281,822
Oct 20, 4 AM $0.292
+41.81%
$36.7 million $281,812
Oct 20, 3 AM $0.214
+4.16%
$26.96 million $348
Oct 20, 2 AM $0.206
-3.99%
$25.88 million $343
Oct 20, 1 AM $0.206
+9.07%
$25.88 million $337
Oct 20, 12 AM $0.18
+10.49%
$22.65 million $334
Oct 19, 11 PM $0.172
-4.75%
$21.58 million $333
Oct 19, 10 PM $0.18
-12.47%
$22.65 million $334
Oct 19, 9 PM $0.214
+8.67%
$26.96 million $325
Oct 19, 8 PM $0.206
-3.99%
$25.88 million $321
Oct 19, 7 PM $0.214
-3.84%
$26.96 million $315
Oct 19, 6 PM $0.223
+3.99%
$28.03 million $311
Oct 19, 5 PM $0.214
+4.16%
$26.96 million $308
Oct 19, 4 PM $0.214
+4.16%
$26.96 million $293
Oct 19, 3 PM $0.206
+4.34%
$25.88 million $285
Oct 19, 2 PM $0.197
+4.53%
$24.8 million $283
Oct 19, 1 PM $0.189
+0.00%
$23.73 million $284
Oct 19, 12 PM $0.189
+9.97%
$23.73 million $286
Oct 19, 11 AM $0.163
-9.50%
$20.5 million $471,217
Oct 19, 10 AM $0.172
+0.00%
$21.58 million $471,215
Oct 19, 9 AM $0.163
-4.98%
$20.5 million $471,212
Oct 19, 8 AM $0.292
+0.00%
$36.71 million $470,932
Oct 19, 7 AM $0.292
+0.00%
$36.71 million $470,932
Oct 19, 6 AM $0.292
+0.00%
$36.71 million $470,932
Oct 19, 5 AM $0.292
+0.00%
$36.71 million $470,932
Oct 19, 4 AM $0.292
+0.00%
$36.71 million $476,769
Oct 19, 3 AM $0.292
+0.00%
$36.71 million $525,800
Oct 19, 2 AM $0.292
+0.00%
$36.71 million $371,543
Oct 19, 1 AM $0.292
+0.00%
$36.71 million $371,543
Oct 19, 12 AM $0.292
+0.00%
$36.71 million $371,543
Oct 18, 11 PM $0.292
+0.00%
$36.71 million $371,543
Oct 18, 10 PM $0.292
+0.00%
$36.71 million $371,543
Oct 18, 9 PM $0.292
+0.00%
$36.71 million $371,543
Oct 18, 8 PM $0.292
+0.00%
$36.71 million $488,752
Oct 18, 7 PM $0.292
+0.00%
$36.71 million $488,752
Oct 18, 6 PM $0.292
+0.00%
$36.71 million $435,250
Oct 18, 5 PM $0.292
+0.00%
$36.71 million $516,879
Oct 18, 4 PM $0.292
+0.00%
$36.71 million $463,295
Oct 18, 3 PM $0.292
+0.00%
$36.71 million $335,462
Oct 18, 2 PM $0.292
+0.00%
$36.71 million $253,706
Oct 18, 1 PM $0.292
+0.00%
$36.71 million $396,408
Oct 18, 12 PM $0.292
+0.00%
$36.71 million $396,408
Oct 18, 11 AM $0.292
+0.00%
$36.71 million $396,408
Oct 18, 10 AM $0.292
+0.00%
$36.71 million $396,408
Oct 18, 9 AM $0.292
+0.00%
$36.71 million $396,408
Oct 18, 8 AM $0.292
+0.00%
$36.71 million $396,408
Oct 18, 7 AM $0.292
+0.00%
$36.71 million $396,408
Oct 18, 6 AM $0.292
+0.00%
$36.71 million $396,408