Escoin Historical Data

ELG Page 11
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.288
+0.00%
$ 69.26 million $ 404,587
1:51 AM $ 0.288
+0.00%
$ 69.26 million $ 404,330
1:49 AM $ 0.288
+0.00%
$ 69.3 million $ 404,330
1:46 AM $ 0.288
+0.00%
$ 69.3 million $ 403,869
1:44 AM $ 0.288
+0.00%
$ 69.31 million $ 403,869
1:41 AM $ 0.288
+0.00%
$ 69.31 million $ 402,065
1:39 AM $ 0.288
+0.00%
$ 69.39 million $ 402,065
1:36 AM $ 0.288
+0.00%
$ 69.39 million $ 401,311
1:34 AM $ 0.288
+0.00%
$ 69.41 million $ 401,311
1:31 AM $ 0.288
+0.00%
$ 69.41 million $ 399,867
1:29 AM $ 0.288
+0.00%
$ 69.44 million $ 399,867
1:26 AM $ 0.288
+0.00%
$ 69.44 million $ 400,303
1:24 AM $ 0.288
+0.00%
$ 69.38 million $ 400,303
1:21 AM $ 0.288
+0.00%
$ 69.38 million $ 399,116
1:19 AM $ 0.288
+0.00%
$ 69.33 million $ 399,116
1:16 AM $ 0.288
+0.00%
$ 69.33 million $ 398,150
1:14 AM $ 0.287
+0.00%
$ 69.12 million $ 401,867
1:11 AM $ 0.287
+0.00%
$ 69.12 million $ 400,778
1:09 AM $ 0.287
+0.00%
$ 69.09 million $ 400,778
1:06 AM $ 0.287
+0.00%
$ 69.09 million $ 400,637
1:04 AM $ 0.288
+0.00%
$ 69.25 million $ 400,637
1:01 AM $ 0.288
+0.00%
$ 69.25 million $ 400,467
12:59 AM $ 0.287
+0.00%
$ 69.12 million $ 400,467
12:56 AM $ 0.287
+0.00%
$ 69.12 million $ 397,976
12:54 AM $ 0.288
+0.00%
$ 69.28 million $ 397,976
12:51 AM $ 0.288
+0.00%
$ 69.28 million $ 396,138
12:49 AM $ 0.288
+0.00%
$ 69.29 million $ 396,138
12:46 AM $ 0.288
+0.00%
$ 69.29 million $ 395,930
12:44 AM $ 0.288
+0.00%
$ 69.45 million $ 395,930
12:41 AM $ 0.288
+0.00%
$ 69.45 million $ 396,768
12:39 AM $ 0.288
+0.00%
$ 69.45 million $ 396,768
12:36 AM $ 0.288
+0.00%
$ 69.45 million $ 396,854
12:34 AM $ 0.288
+0.00%
$ 69.31 million $ 396,854
12:31 AM $ 0.288
+0.00%
$ 69.31 million $ 397,008
12:29 AM $ 0.288
+0.00%
$ 69.35 million $ 397,008
12:26 AM $ 0.288
+0.00%
$ 69.35 million $ 397,977
12:24 AM $ 0.288
+0.00%
$ 69.23 million $ 397,977
12:21 AM $ 0.288
+0.00%
$ 69.23 million $ 396,441
12:19 AM $ 0.288
+0.00%
$ 69.45 million $ 396,441
12:16 AM $ 0.288
+0.00%
$ 69.45 million $ 396,311
12:14 AM $ 0.288
+0.00%
$ 69.45 million $ 396,311
12:11 AM $ 0.288
+0.00%
$ 69.45 million $ 395,298
12:09 AM $ 0.288
+0.00%
$ 69.45 million $ 395,298
12:06 AM $ 0.288
+0.00%
$ 69.45 million $ 394,993
12:04 AM $ 0.288
+0.00%
$ 69.45 million $ 395,607
12:01 AM $ 0.288
+0.00%
$ 69.45 million $ 395,646
11:59 PM $ 0.288
+0.00%
$ 69.45 million $ 395,646
11:56 PM $ 0.288
+0.00%
$ 69.45 million $ 394,713
11:54 PM $ 0.288
+0.00%
$ 69.45 million $ 394,713
11:51 PM $ 0.288
+0.00%
$ 69.45 million $ 393,931