Escoin Historical Data

ELG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.599
+0.97%
$ 75.43 million $ 1.23 million
Nov 5, 2024 $ 0.593
+1.80%
$ 74.71 million $ 1.12 million
Nov 4, 2024 $ 0.581
-1.46%
$ 73.16 million $ 1.33 million
Nov 3, 2024 $ 0.591
+0.06%
$ 74.36 million $ 1.09 million
Nov 2, 2024 $ 0.59
+0.98%
$ 74.32 million $ 1.3 million
Nov 1, 2024 $ 0.585
+0.82%
$ 73.65 million $ 1.14 million
Oct 31, 2024 $ 0.58
-2.79%
$ 73.05 million $ 1.37 million
Oct 30, 2024 $ 0.597
-0.26%
$ 75.18 million $ 1.04 million
Oct 29, 2024 $ 0.599
+0.33%
$ 75.35 million $ 1.22 million
Oct 28, 2024 $ 0.597
-4.21%
$ 75.1 million $ 1.28 million
Oct 27, 2024 $ 0.623
-0.25%
$ 78.4 million $ 1.42 million
Oct 26, 2024 $ 0.624
+2.04%
$ 78.6 million $ 1.13 million
Oct 25, 2024 $ 0.609
-3.40%
$ 76.7 million $ 1.22 million
Oct 24, 2024 $ 0.629
+0.41%
$ 79.17 million $ 1.2 million
Oct 23, 2024 $ 0.627
+1.10%
$ 78.9 million $ 1.21 million
Oct 22, 2024 $ 0.618
-0.92%
$ 77.74 million $ 1.24 million
Oct 21, 2024 $ 0.624
-0.81%
$ 78.58 million $ 1.37 million
Oct 20, 2024 $ 0.629
+0.45%
$ 79.23 million $ 1.12 million
Oct 19, 2024 $ 0.628
-0.09%
$ 79.03 million $ 1.31 million
Oct 18, 2024 $ 0.628
-2.03%
$ 79 million $ 1.14 million
Oct 17, 2024 $ 0.64
-1.14%
$ 80.63 million $ 1.07 million
Oct 16, 2024 $ 0.647
-1.11%
$ 81.5 million $ 1.15 million
Oct 15, 2024 $ 0.655
-0.05%
$ 82.42 million $ 1.34 million
Oct 14, 2024 $ 0.655
+1.09%
$ 82.44 million $ 1.28 million
Oct 13, 2024 $ 0.648
+0.00%
$ 81.55 million $ 1.02 million
Oct 12, 2024 $ 0.648
-0.68%
$ 81.56 million $ 1.2 million
Oct 11, 2024 $ 0.652
+0.40%
$ 82.11 million $ 1.21 million
Oct 10, 2024 $ 0.65
+0.61%
$ 81.78 million $ 1.23 million
Oct 9, 2024 $ 0.646
+0.28%
$ 81.3 million $ 1.14 million
Oct 8, 2024 $ 0.644
+0.72%
$ 81.07 million $ 1.13 million
Oct 7, 2024 $ 0.64
-0.41%
$ 80.52 million $ 1.33 million
Oct 6, 2024 $ 0.643
+0.40%
$ 80.97 million $ 1.13 million
Oct 5, 2024 $ 0.64
-0.13%
$ 80.54 million $ 1.19 million
Oct 4, 2024 $ 0.642
-4.59%
$ 80.82 million $ 1.12 million
Oct 3, 2024 $ 0.672
+1.80%
$ 84.65 million $ 1.19 million
Oct 2, 2024 $ 0.661
-0.70%
$ 83.2 million $ 1.12 million
Oct 1, 2024 $ 0.665
-0.96%
$ 83.77 million $ 1.18 million
Sep 30, 2024 $ 0.67
-0.67%
$ 84.38 million $ 1.34 million
Sep 29, 2024 $ 0.675
-0.11%
$ 85 million $ 1.25 million
Sep 28, 2024 $ 0.676
+0.92%
$ 85.05 million $ 1.04 million
Sep 27, 2024 $ 0.67
-0.35%
$ 84.39 million $ 1.18 million
Sep 26, 2024 $ 0.672
+1.42%
$ 84.63 million $ 886,248
Sep 25, 2024 $ 0.662
-2.97%
$ 83.37 million $ 1.04 million
Sep 24, 2024 $ 0.683
+3.78%
$ 85.93 million $ 1.22 million
Sep 23, 2024 $ 0.658
-0.61%
$ 82.8 million $ 933,908
Sep 22, 2024 $ 0.662
-1.01%
$ 83.3 million $ 1.07 million
Sep 21, 2024 $ 0.668
+1.52%
$ 84.14 million $ 1.47 million
Sep 20, 2024 $ 0.657
+0.02%
$ 82.77 million $ 1.01 million
Sep 19, 2024 $ 0.659
-3.34%
$ 82.99 million $ 1.12 million
Sep 18, 2024 $ 0.681
+3.67%
$ 85.74 million $ 910,060