Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.272
-3.57%
$65.58 million $393,106
May 7, 2025 $0.282
-0.80%
$67.96 million $285,237
May 6, 2025 $0.285
+1.95%
$68.55 million $293,774
May 5, 2025 $0.279
+0.84%
$67.22 million $346,126
May 4, 2025 $0.277
-0.49%
$66.67 million $332,868
May 3, 2025 $0.278
-0.21%
$67.04 million $371,760
May 2, 2025 $0.279
+0.42%
$67.19 million $266,138
May 1, 2025 $0.278
-1.12%
$66.87 million $399,730
Apr 30, 2025 $0.28
+1.32%
$67.51 million $313,434
Apr 29, 2025 $0.276
-2.40%
$66.49 million $347,089
Apr 28, 2025 $0.283
+2.88%
$68.15 million $403,733
Apr 27, 2025 $0.275
-0.19%
$66.24 million $415,408
Apr 26, 2025 $0.276
+1.42%
$66.39 million $312,115
Apr 25, 2025 $0.272
-2.08%
$65.5 million $429,062
Apr 24, 2025 $0.278
+1.20%
$66.88 million $338,216
Apr 23, 2025 $0.275
+0.17%
$66.11 million $348,532
Apr 22, 2025 $0.274
+3.17%
$65.97 million $474,243
Apr 21, 2025 $0.265
-7.29%
$63.91 million $338,384
Apr 20, 2025 $0.286
+0.07%
$68.95 million $460,954
Apr 19, 2025 $0.286
+2.13%
$68.92 million $388,603
Apr 18, 2025 $0.28
-0.17%
$67.48 million $434,107
Apr 17, 2025 $0.281
+2.47%
$67.6 million $375,972
Apr 16, 2025 $0.274
+5.32%
$65.99 million $417,443
Apr 15, 2025 $0.26
+25.85%
$62.63 million $515,905
Apr 14, 2025 $0.207
+14.16%
$49.75 million $405,543
Apr 13, 2025 $0.181
+1.53%
$43.59 million $380,392
Apr 12, 2025 $0.178
+2.21%
$42.93 million $421,290
Apr 11, 2025 $0.174
+0.96%
$41.98 million $294,159
Apr 10, 2025 $0.173
+0.72%
$41.58 million $413,446
Apr 9, 2025 $0.171
+3.25%
$41.27 million $446,960
Apr 8, 2025 $0.166
+1.29%
$39.95 million $433,728
Apr 7, 2025 $0.164
+8.80%
$39.48 million $475,078
Apr 6, 2025 $0.151
-6.15%
$36.26 million $477,567
Apr 5, 2025 $0.16
-0.07%
$38.62 million $337,450
Apr 4, 2025 $0.161
-0.48%
$38.65 million $377,065
Apr 3, 2025 $0.161
+3.64%
$38.84 million $383,160
Apr 2, 2025 $0.156
-2.14%
$37.48 million $398,057
Apr 1, 2025 $0.159
-0.13%
$38.37 million $458,470
Mar 31, 2025 $0.16
-3.93%
$38.49 million $455,274
Mar 30, 2025 $0.166
-0.64%
$40.04 million $382,619
Mar 29, 2025 $0.167
-1.77%
$40.31 million $484,156
Mar 28, 2025 $0.17
+0.33%
$41.04 million $336,339
Mar 27, 2025 $0.17
-13.99%
$40.92 million $526,482
Mar 26, 2025 $0.197
+4.63%
$47.54 million $560,433
Mar 25, 2025 $0.189
+4.76%
$45.46 million $940,947
Mar 24, 2025 $0.18
+32.52%
$43.39 million $1.33 million
Mar 23, 2025 $0.136
+14.63%
$32.72 million $882,155
Mar 22, 2025 $0.118
+6.34%
$28.53 million $378,580
Mar 21, 2025 $0.111
+1.38%
$26.82 million $361,025
Mar 20, 2025 $0.11
+0.42%
$26.45 million $303,579