Escoin Historical Data

ELG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.301
-4.79%
$72.45 million $1.5 million
Feb 24, 2025 $0.315
-1.22%
$75.9 million $1.54 million
Feb 23, 2025 $0.319
+0.23%
$76.86 million $1.49 million
Feb 22, 2025 $0.318
+0.25%
$76.68 million $1.73 million
Feb 21, 2025 $0.318
-0.47%
$76.48 million $1.68 million
Feb 20, 2025 $0.319
+0.05%
$76.85 million $1.32 million
Feb 19, 2025 $0.319
-0.02%
$76.81 million $1.63 million
Feb 18, 2025 $0.319
-0.18%
$76.81 million $1.45 million
Feb 17, 2025 $0.32
-0.22%
$76.94 million $1.63 million
Feb 16, 2025 $0.32
-0.88%
$77.09 million $2.19 million
Feb 15, 2025 $0.323
+0.01%
$77.77 million $2.62 million
Feb 14, 2025 $0.323
+0.21%
$77.75 million $2 million
Feb 13, 2025 $0.322
-0.24%
$77.6 million $2.04 million
Feb 12, 2025 $0.323
+0.49%
$77.78 million $2.12 million
Feb 11, 2025 $0.321
+0.18%
$77.39 million $2.62 million
Feb 10, 2025 $0.321
+0.16%
$77.25 million $1.86 million
Feb 9, 2025 $0.32
-0.40%
$77.12 million $2.15 million
Feb 8, 2025 $0.322
+0.85%
$77.44 million $2.14 million
Feb 7, 2025 $0.319
-0.69%
$76.78 million $1.9 million
Feb 6, 2025 $0.321
-0.38%
$77.32 million $2.23 million
Feb 5, 2025 $0.322
-0.19%
$77.61 million $2.36 million
Feb 4, 2025 $0.323
-0.91%
$77.8 million $2.04 million
Feb 3, 2025 $0.326
+1.86%
$78.52 million $2.51 million
Feb 2, 2025 $0.32
-1.73%
$77.08 million $2.08 million
Feb 1, 2025 $0.326
-0.82%
$78.43 million $2.3 million
Jan 31, 2025 $0.328
+0.20%
$79.06 million $2.1 million
Jan 30, 2025 $0.328
+0.67%
$78.9 million $2.44 million
Jan 29, 2025 $0.326
+0.51%
$78.39 million $2.32 million
Jan 28, 2025 $0.324
-0.34%
$77.98 million $1.9 million
Jan 27, 2025 $0.325
-0.29%
$78.25 million $2.6 million
Jan 26, 2025 $0.326
-0.28%
$78.47 million $2.48 million
Jan 25, 2025 $0.327
+0.20%
$78.69 million $2.29 million
Jan 24, 2025 $0.326
-0.50%
$78.52 million $2.29 million
Jan 23, 2025 $0.328
+0.36%
$78.93 million $2.22 million
Jan 22, 2025 $0.327
+0.91%
$78.64 million $2.23 million
Jan 21, 2025 $0.324
+0.44%
$77.93 million $2.4 million
Jan 20, 2025 $0.322
-1.44%
$77.57 million $2.17 million
Jan 19, 2025 $0.327
-0.71%
$78.72 million $2.41 million
Jan 18, 2025 $0.33
-0.76%
$79.34 million $2.25 million
Jan 17, 2025 $0.332
+2.50%
$79.96 million $2.56 million
Jan 16, 2025 $0.324
-5.03%
$78.01 million $1.83 million
Jan 15, 2025 $0.341
+2.71%
$82.14 million $2.7 million
Jan 14, 2025 $0.332
+2.84%
$79.98 million $2.92 million
Jan 13, 2025 $0.323
+1.97%
$77.77 million $2.37 million
Jan 12, 2025 $0.317
-1.41%
$76.26 million $2.53 million
Jan 11, 2025 $0.321
+0.31%
$77.38 million $2.56 million
Jan 10, 2025 $0.32
+0.66%
$77.18 million $2.09 million
Jan 9, 2025 $0.319
-0.09%
$76.78 million $2.32 million
Jan 8, 2025 $0.32
-0.30%
$77.01 million $2.22 million
Jan 7, 2025 $0.321
-3.67%
$77.24 million $2.29 million