Escoin Historical Data

ELG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.288
-0.18%
$ 69.38 million $ 325,179
Apr 18, 11 PM $ 0.289
-0.11%
$ 69.53 million $ 319,904
Apr 18, 10 PM $ 0.289
+0.01%
$ 69.61 million $ 321,537
Apr 18, 9 PM $ 0.289
+0.31%
$ 69.61 million $ 325,044
Apr 18, 8 PM $ 0.288
+0.14%
$ 69.39 million $ 324,714
Apr 18, 7 PM $ 0.288
+0.17%
$ 69.29 million $ 322,196
Apr 18, 6 PM $ 0.287
-0.35%
$ 69.18 million $ 320,437
Apr 18, 5 PM $ 0.288
+0.06%
$ 69.42 million $ 319,405
Apr 18, 4 PM $ 0.288
-0.02%
$ 69.38 million $ 329,779
Apr 18, 3 PM $ 0.288
+0.04%
$ 69.39 million $ 341,728
Apr 18, 2 PM $ 0.288
+0.17%
$ 69.37 million $ 348,893
Apr 18, 1 PM $ 0.288
+0.07%
$ 69.25 million $ 369,296
Apr 18, 12 PM $ 0.287
-0.13%
$ 69.2 million $ 390,929
Apr 18, 11 AM $ 0.287
-0.01%
$ 69.16 million $ 392,181
Apr 18, 10 AM $ 0.287
-0.32%
$ 69.14 million $ 385,576
Apr 18, 9 AM $ 0.288
+0.03%
$ 69.36 million $ 374,622
Apr 18, 8 AM $ 0.288
-0.71%
$ 69.31 million $ 378,438
Apr 18, 7 AM $ 0.29
-0.08%
$ 69.75 million $ 381,843
Apr 18, 6 AM $ 0.29
+0.12%
$ 69.81 million $ 386,486
Apr 18, 5 AM $ 0.289
+0.21%
$ 69.65 million $ 389,790
Apr 18, 4 AM $ 0.289
+0.23%
$ 69.51 million $ 392,329
Apr 18, 3 AM $ 0.289
+0.07%
$ 69.61 million $ 394,185
Apr 18, 2 AM $ 0.289
+0.28%
$ 69.56 million $ 398,081
Apr 18, 1 AM $ 0.288
-0.26%
$ 69.42 million $ 404,462
Apr 18, 12 AM $ 0.289
-0.11%
$ 69.6 million $ 416,578
Apr 17, 11 PM $ 0.289
-0.42%
$ 69.62 million $ 426,229
Apr 17, 10 PM $ 0.291
+0.11%
$ 69.96 million $ 445,609
Apr 17, 9 PM $ 0.29
-0.15%
$ 69.79 million $ 447,770
Apr 17, 8 PM $ 0.29
-0.31%
$ 69.9 million $ 459,117
Apr 17, 7 PM $ 0.291
+0.04%
$ 70.11 million $ 470,713
Apr 17, 6 PM $ 0.291
-0.56%
$ 70.04 million $ 488,327
Apr 17, 5 PM $ 0.292
-0.39%
$ 70.41 million $ 500,431
Apr 17, 4 PM $ 0.294
+0.06%
$ 70.68 million $ 505,863
Apr 17, 3 PM $ 0.293
-0.22%
$ 70.59 million $ 515,461
Apr 17, 2 PM $ 0.294
+0.07%
$ 70.75 million $ 521,462
Apr 17, 1 PM $ 0.294
+0.44%
$ 70.7 million $ 523,356
Apr 17, 12 PM $ 0.292
+0.46%
$ 70.39 million $ 509,311
Apr 17, 11 AM $ 0.292
+0.41%
$ 70.23 million $ 502,170
Apr 17, 10 AM $ 0.29
-0.40%
$ 69.94 million $ 500,307
Apr 17, 9 AM $ 0.291
+0.03%
$ 70.15 million $ 502,906
Apr 17, 8 AM $ 0.291
+0.63%
$ 70.12 million $ 497,109
Apr 17, 7 AM $ 0.289
+0.23%
$ 69.69 million $ 524,074
Apr 17, 6 AM $ 0.289
+0.33%
$ 69.52 million $ 524,774
Apr 17, 5 AM $ 0.288
-0.28%
$ 69.3 million $ 524,397
Apr 17, 4 AM $ 0.289
-0.03%
$ 69.57 million $ 530,174
Apr 17, 3 AM $ 0.289
-0.12%
$ 69.62 million $ 534,156
Apr 17, 2 AM $ 0.289
-0.16%
$ 69.71 million $ 537,066
Apr 17, 1 AM $ 0.289
-0.66%
$ 69.7 million $ 535,087
Apr 17, 12 AM $ 0.291
-0.32%
$ 70.13 million $ 528,332
Apr 16, 11 PM $ 0.292
+0.26%
$ 70.28 million $ 522,552