Escoin Historical Data

ELG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.287
+0.40%
$ 69.11 million $ 390,531
Jun 9, 5 PM $ 0.286
+0.57%
$ 68.84 million $ 388,457
Jun 9, 4 PM $ 0.284
-0.13%
$ 68.45 million $ 382,723
Jun 9, 3 PM $ 0.285
-0.10%
$ 68.53 million $ 375,515
Jun 9, 2 PM $ 0.285
-1.12%
$ 68.6 million $ 377,208
Jun 9, 1 PM $ 0.288
+0.17%
$ 69.38 million $ 367,461
Jun 9, 12 PM $ 0.288
+0.52%
$ 69.27 million $ 365,049
Jun 9, 11 AM $ 0.286
-0.21%
$ 68.91 million $ 366,291
Jun 9, 10 AM $ 0.287
+0.40%
$ 69.05 million $ 375,915
Jun 9, 9 AM $ 0.286
-0.27%
$ 68.78 million $ 377,368
Jun 9, 8 AM $ 0.286
-0.11%
$ 68.96 million $ 383,571
Jun 9, 7 AM $ 0.287
-0.10%
$ 69.04 million $ 383,710
Jun 9, 6 AM $ 0.288
-0.21%
$ 69.27 million $ 390,050
Jun 9, 5 AM $ 0.288
+0.25%
$ 69.41 million $ 389,329
Jun 9, 4 AM $ 0.288
+0.91%
$ 69.24 million $ 389,642
Jun 9, 3 AM $ 0.285
+0.16%
$ 68.61 million $ 380,492
Jun 9, 2 AM $ 0.284
+0.01%
$ 68.5 million $ 389,411
Jun 9, 1 AM $ 0.284
+0.06%
$ 68.49 million $ 391,284
Jun 9, 12 AM $ 0.284
-0.94%
$ 68.45 million $ 404,389
Jun 8, 11 PM $ 0.287
-0.35%
$ 69.1 million $ 410,876
Jun 8, 10 PM $ 0.288
-0.61%
$ 69.34 million $ 423,513
Jun 8, 9 PM $ 0.29
+0.37%
$ 69.77 million $ 436,770
Jun 8, 8 PM $ 0.289
-0.34%
$ 69.52 million $ 431,054
Jun 8, 7 PM $ 0.29
+0.28%
$ 69.76 million $ 436,310
Jun 8, 6 PM $ 0.289
-0.31%
$ 69.57 million $ 449,487
Jun 8, 5 PM $ 0.29
+0.18%
$ 69.78 million $ 444,301
Jun 8, 4 PM $ 0.289
-0.36%
$ 69.66 million $ 433,550
Jun 8, 3 PM $ 0.29
+0.09%
$ 69.91 million $ 428,478
Jun 8, 2 PM $ 0.29
+0.10%
$ 69.85 million $ 421,519
Jun 8, 1 PM $ 0.29
+0.00%
$ 69.78 million $ 419,012
Jun 8, 12 PM $ 0.29
+0.13%
$ 69.77 million $ 412,046
Jun 8, 11 AM $ 0.289
+0.51%
$ 69.68 million $ 411,409
Jun 8, 10 AM $ 0.288
-0.35%
$ 69.33 million $ 401,641
Jun 8, 9 AM $ 0.289
+0.17%
$ 69.58 million $ 404,985
Jun 8, 8 AM $ 0.288
-0.47%
$ 69.46 million $ 405,820
Jun 8, 7 AM $ 0.29
+0.53%
$ 69.78 million $ 416,383
Jun 8, 6 AM $ 0.288
+0.54%
$ 69.42 million $ 408,976
Jun 8, 5 AM $ 0.287
-0.32%
$ 69.04 million $ 415,877
Jun 8, 4 AM $ 0.288
-0.56%
$ 69.26 million $ 419,211
Jun 8, 3 AM $ 0.289
-0.34%
$ 69.65 million $ 421,356
Jun 8, 2 AM $ 0.29
+0.04%
$ 69.89 million $ 421,791
Jun 8, 1 AM $ 0.29
-0.41%
$ 69.86 million $ 424,870
Jun 8, 12 AM $ 0.291
+0.22%
$ 70.16 million $ 424,962
Jun 7, 11 PM $ 0.291
+0.08%
$ 70.06 million $ 410,980
Jun 7, 10 PM $ 0.291
+1.70%
$ 70.01 million $ 398,104
Jun 7, 9 PM $ 0.286
-0.24%
$ 68.84 million $ 377,564
Jun 7, 8 PM $ 0.287
+0.62%
$ 69 million $ 385,237
Jun 7, 7 PM $ 0.285
-0.95%
$ 68.58 million $ 385,145
Jun 7, 6 PM $ 0.288
-0.16%
$ 69.23 million $ 376,163
Jun 7, 5 PM $ 0.288
-0.21%
$ 69.35 million $ 387,503