Escoin Historical Data

ELG Page 12
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.287
+0.07%
$69.01 million $275,283
Aug 7, 10 PM $0.286
-0.03%
$68.94 million $277,172
Aug 7, 9 PM $0.287
-0.09%
$69 million $275,484
Aug 7, 8 PM $0.287
-0.14%
$69.06 million $276,245
Aug 7, 7 PM $0.287
+0.22%
$69.14 million $276,904
Aug 7, 6 PM $0.286
-0.32%
$68.93 million $276,632
Aug 7, 5 PM $0.287
-0.28%
$69.05 million $286,501
Aug 7, 4 PM $0.288
-0.27%
$69.43 million $294,673
Aug 7, 3 PM $0.289
+0.31%
$69.55 million $298,631
Aug 7, 2 PM $0.288
-0.31%
$69.38 million $300,977
Aug 7, 1 PM $0.289
-0.05%
$69.65 million $293,566
Aug 7, 12 PM $0.289
+0.45%
$69.68 million $289,130
Aug 7, 11 AM $0.288
+0.03%
$69.32 million $278,270
Aug 7, 10 AM $0.288
-0.07%
$69.34 million $280,032
Aug 7, 9 AM $0.288
-0.01%
$69.38 million $281,667
Aug 7, 8 AM $0.288
+0.18%
$69.33 million $293,451
Aug 7, 7 AM $0.287
+0.13%
$69.19 million $288,884
Aug 7, 6 AM $0.287
+0.24%
$69.1 million $283,979
Aug 7, 5 AM $0.286
+0.14%
$68.94 million $281,028
Aug 7, 4 AM $0.286
+0.04%
$68.79 million $283,103
Aug 7, 3 AM $0.286
-0.26%
$68.86 million $280,671
Aug 7, 2 AM $0.287
-0.24%
$69.13 million $278,655
Aug 7, 1 AM $0.288
+0.03%
$69.29 million $281,482
Aug 7, 12 AM $0.287
+0.01%
$69.18 million $279,897
Aug 6, 11 PM $0.287
-0.02%
$69.18 million $280,487
Aug 6, 10 PM $0.288
-0.22%
$69.23 million $277,520
Aug 6, 9 PM $0.288
+0.11%
$69.45 million $278,676
Aug 6, 8 PM $0.288
+0.03%
$69.33 million $280,076
Aug 6, 7 PM $0.288
-0.36%
$69.35 million $280,106
Aug 6, 6 PM $0.289
-0.50%
$69.55 million $279,956
Aug 6, 5 PM $0.29
+0.36%
$69.89 million $274,150
Aug 6, 4 PM $0.289
+0.03%
$69.61 million $265,007
Aug 6, 3 PM $0.289
+0.01%
$69.6 million $257,986
Aug 6, 2 PM $0.289
+0.52%
$69.55 million $251,957
Aug 6, 1 PM $0.287
+0.08%
$69.18 million $247,776
Aug 6, 12 PM $0.287
-0.27%
$69.05 million $245,270
Aug 6, 11 AM $0.288
+0.50%
$69.24 million $251,809
Aug 6, 10 AM $0.286
+0.00%
$68.86 million $241,347
Aug 6, 9 AM $0.286
-0.63%
$68.88 million $241,295
Aug 6, 8 AM $0.288
+0.02%
$69.36 million $224,173
Aug 6, 7 AM $0.288
+0.02%
$69.37 million $226,502
Aug 6, 6 AM $0.288
+0.04%
$69.35 million $227,195
Aug 6, 5 AM $0.288
-0.07%
$69.29 million $227,679
Aug 6, 4 AM $0.288
+0.53%
$69.29 million $222,483
Aug 6, 3 AM $0.286
-0.03%
$68.9 million $214,274
Aug 6, 2 AM $0.286
-0.12%
$68.91 million $217,738
Aug 6, 1 AM $0.287
-0.28%
$69.02 million $219,565
Aug 6, 12 AM $0.288
+0.15%
$69.25 million $227,243
Aug 5, 11 PM $0.287
+0.15%
$69.13 million $231,159
Aug 5, 10 PM $0.287
-0.08%
$69.09 million $233,296