Escoin Historical Data

ELG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.657
-3.44%
$ 82.65 million $ 1 million
Sep 16, 2024 $ 0.681
+1.91%
$ 85.73 million $ 1.19 million
Sep 15, 2024 $ 0.668
-1.67%
$ 84.13 million $ 1.08 million
Sep 14, 2024 $ 0.68
-1.38%
$ 85.56 million $ 1.17 million
Sep 13, 2024 $ 0.689
+0.44%
$ 86.72 million $ 757,146
Sep 12, 2024 $ 0.686
-2.08%
$ 86.32 million $ 1.04 million
Sep 11, 2024 $ 0.701
-0.06%
$ 88.22 million $ 989,305
Sep 10, 2024 $ 0.701
-0.36%
$ 88.28 million $ 899,154
Sep 9, 2024 $ 0.704
-0.23%
$ 88.6 million $ 1.19 million
Sep 8, 2024 $ 0.704
+0.59%
$ 88.68 million $ 1.14 million
Sep 7, 2024 $ 0.7
+1.76%
$ 88.1 million $ 846,435
Sep 6, 2024 $ 0.688
+0.01%
$ 86.58 million $ 997,146
Sep 5, 2024 $ 0.687
-2.38%
$ 86.52 million $ 922,789
Sep 4, 2024 $ 0.704
+1.52%
$ 88.63 million $ 680,693
Sep 3, 2024 $ 0.694
-1.16%
$ 87.42 million $ 808,484
Sep 2, 2024 $ 0.703
+1.65%
$ 88.45 million $ 655,792
Sep 1, 2024 $ 0.691
-0.80%
$ 87.01 million $ 1.22 million
Aug 31, 2024 $ 0.698
-1.30%
$ 87.82 million $ 845,009
Aug 30, 2024 $ 0.707
+2.04%
$ 88.97 million $ 938,245
Aug 29, 2024 $ 0.692
-0.31%
$ 87.14 million $ 784,533
Aug 28, 2024 $ 0.696
+2.37%
$ 87.56 million $ 861,838
Aug 27, 2024 $ 0.679
-1.03%
$ 85.54 million $ 776,708
Aug 26, 2024 $ 0.687
-1.62%
$ 86.45 million $ 825,341
Aug 25, 2024 $ 0.698
-0.88%
$ 87.92 million $ 907,427
Aug 24, 2024 $ 0.705
-0.63%
$ 88.7 million $ 967,697
Aug 23, 2024 $ 0.709
+0.57%
$ 89.26 million $ 964,377
Aug 22, 2024 $ 0.704
-1.27%
$ 88.59 million $ 899,924
Aug 21, 2024 $ 0.713
+2.23%
$ 89.73 million $ 871,741
Aug 20, 2024 $ 0.697
-1.24%
$ 87.77 million $ 1.08 million
Aug 19, 2024 $ 0.706
+2.51%
$ 88.87 million $ 982,380
Aug 18, 2024 $ 0.69
-1.56%
$ 86.88 million $ 1.27 million
Aug 17, 2024 $ 0.701
+0.49%
$ 88.28 million $ 1.24 million
Aug 16, 2024 $ 0.697
+0.12%
$ 87.76 million $ 1.39 million
Aug 15, 2024 $ 0.696
-1.76%
$ 87.63 million $ 1.39 million
Aug 14, 2024 $ 0.708
-2.29%
$ 89.19 million $ 1.2 million
Aug 13, 2024 $ 0.724
+0.19%
$ 91.2 million $ 1.51 million
Aug 12, 2024 $ 0.723
+0.20%
$ 91.06 million $ 1.16 million
Aug 11, 2024 $ 0.722
-2.20%
$ 90.88 million $ 1.44 million
Aug 10, 2024 $ 0.738
-0.88%
$ 92.92 million $ 1.19 million
Aug 9, 2024 $ 0.744
+1.18%
$ 93.66 million $ 1.38 million
Aug 8, 2024 $ 0.735
+2.86%
$ 92.6 million $ 1.49 million
Aug 7, 2024 $ 0.715
+0.15%
$ 90.02 million $ 583,866
Aug 6, 2024 $ 0.714
-1.31%
$ 89.88 million $ 942,537
Aug 5, 2024 $ 0.724
-14.52%
$ 91.09 million $ 744,965
Aug 4, 2024 $ 0.846
-1.01%
$ 106.53 million $ 546,466
Aug 3, 2024 $ 0.856
+0.86%
$ 107.78 million $ 693,973
Aug 2, 2024 $ 0.849
-2.59%
$ 106.86 million $ 750,347
Aug 1, 2024 $ 0.872
+1.46%
$ 109.82 million $ 920,485
Jul 31, 2024 $ 0.86
+0.02%
$ 108.23 million $ 686,068
Jul 30, 2024 $ 0.859
+0.57%
$ 108.19 million $ 955,001