Escoin Historical Data

ELG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.333
-1.54%
$80.16 million $2.37 million
Jan 5, 2025 $0.338
+0.75%
$81.43 million $2.16 million
Jan 4, 2025 $0.336
-0.29%
$80.93 million $2.75 million
Jan 3, 2025 $0.336
+2.67%
$80.89 million $2.39 million
Jan 2, 2025 $0.327
-2.70%
$78.79 million $2.51 million
Jan 1, 2025 $0.336
+3.24%
$80.96 million $1.91 million
Dec 31, 2024 $0.325
-0.63%
$78.41 million $2.5 million
Dec 30, 2024 $0.328
+0.48%
$78.92 million $2.23 million
Dec 29, 2024 $0.326
-2.23%
$78.63 million $2.35 million
Dec 28, 2024 $0.334
+2.99%
$80.35 million $2.41 million
Dec 27, 2024 $0.324
-1.31%
$77.98 million $2.35 million
Dec 26, 2024 $0.328
-0.26%
$78.94 million $2.51 million
Dec 25, 2024 $0.328
-2.25%
$79.03 million $1.79 million
Dec 24, 2024 $0.336
+2.88%
$80.89 million $2.48 million
Dec 23, 2024 $0.326
+0.80%
$78.62 million $2.18 million
Dec 22, 2024 $0.323
-1.09%
$77.77 million $1.85 million
Dec 21, 2024 $0.326
+0.59%
$78.63 million $2.09 million
Dec 20, 2024 $0.324
+0.57%
$78.16 million $2.16 million
Dec 19, 2024 $0.323
-8.54%
$77.73 million $2.27 million
Dec 18, 2024 $0.352
-1.38%
$84.82 million $1.92 million
Dec 17, 2024 $0.357
+1.05%
$86.04 million $2.49 million
Dec 16, 2024 $0.354
+1.47%
$85.16 million $1.69 million
Dec 15, 2024 $0.351
+2.95%
$84.49 million $1.85 million
Dec 14, 2024 $0.34
-8.38%
$81.96 million $1.29 million
Dec 13, 2024 $0.371
-6.55%
$89.46 million $1.32 million
Dec 12, 2024 $0.397
+0.20%
$95.68 million $1.44 million
Dec 11, 2024 $0.396
+1.14%
$95.35 million $1.32 million
Dec 10, 2024 $0.393
+1.43%
$94.69 million $1.24 million
Dec 9, 2024 $0.387
-0.18%
$93.34 million $1.42 million
Dec 8, 2024 $0.388
-1.50%
$93.52 million $1.65 million
Dec 7, 2024 $0.394
-2.13%
$94.98 million $1.11 million
Dec 6, 2024 $0.403
+5.28%
$97.05 million $1.41 million
Dec 5, 2024 $0.383
-6.48%
$92.2 million $1.67 million
Dec 4, 2024 $0.409
+0.37%
$98.58 million $1.17 million
Dec 3, 2024 $0.408
+1.75%
$98.24 million $1.29 million
Dec 2, 2024 $0.401
-10.97%
$96.56 million $1.42 million
Dec 1, 2024 $0.45
-0.61%
$108.44 million $1.3 million
Nov 30, 2024 $0.453
-2.42%
$109.16 million $1.5 million
Nov 29, 2024 $0.464
-2.35%
$111.85 million $1.24 million
Nov 28, 2024 $0.475
-3.54%
$114.55 million $1.28 million
Nov 27, 2024 $0.493
-5.15%
$118.75 million $1.45 million
Nov 26, 2024 $0.52
+3.39%
$125.31 million $1.3 million
Nov 25, 2024 $0.503
-6.43%
$121.23 million $1.09 million
Nov 24, 2024 $0.538
-2.92%
$129.59 million $1.45 million
Nov 23, 2024 $0.553
-6.60%
$133.19 million $1.59 million
Nov 22, 2024 $0.592
+1.66%
$142.6 million $1.23 million
Nov 21, 2024 $0.583
+1.97%
$140.33 million $1.25 million
Nov 20, 2024 $0.571
-0.68%
$137.62 million $1.2 million
Nov 19, 2024 $0.577
-1.95%
$138.97 million $1.44 million
Nov 18, 2024 $0.588
+2.40%
$141.6 million $1.46 million