Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2025 $0.109
+0.03%
$26.35 million $393,601
Mar 18, 2025 $0.109
-0.51%
$26.34 million $316,073
Mar 17, 2025 $0.11
-0.92%
$26.47 million $186,882
Mar 16, 2025 $0.111
-1.44%
$26.71 million $222,109
Mar 15, 2025 $0.113
+0.66%
$27.1 million $251,912
Mar 14, 2025 $0.112
-1.09%
$26.99 million $292,742
Mar 13, 2025 $0.113
-1.44%
$27.21 million $270,422
Mar 12, 2025 $0.115
-3.33%
$27.61 million $315,771
Mar 11, 2025 $0.119
-6.80%
$28.56 million $399,634
Mar 10, 2025 $0.127
-4.03%
$30.64 million $398,666
Mar 9, 2025 $0.133
-2.55%
$31.93 million $307,009
Mar 8, 2025 $0.136
-0.14%
$32.76 million $195,498
Mar 7, 2025 $0.136
-7.52%
$32.8 million $223,032
Mar 6, 2025 $0.147
-2.02%
$35.48 million $1.17 million
Mar 5, 2025 $0.151
-11.16%
$36.26 million $1.63 million
Mar 4, 2025 $0.17
-10.48%
$40.81 million $1.48 million
Mar 3, 2025 $0.189
-12.25%
$45.6 million $1.49 million
Mar 2, 2025 $0.216
-4.24%
$51.93 million $1.66 million
Mar 1, 2025 $0.225
-6.47%
$54.23 million $1.66 million
Feb 28, 2025 $0.241
-9.93%
$57.99 million $1.36 million
Feb 27, 2025 $0.267
-9.01%
$64.38 million $1.66 million
Feb 26, 2025 $0.294
-2.35%
$70.73 million $1.75 million
Feb 25, 2025 $0.301
-4.79%
$72.45 million $1.5 million
Feb 24, 2025 $0.315
-1.22%
$75.9 million $1.54 million
Feb 23, 2025 $0.319
+0.23%
$76.86 million $1.49 million
Feb 22, 2025 $0.318
+0.25%
$76.68 million $1.73 million
Feb 21, 2025 $0.318
-0.47%
$76.48 million $1.68 million
Feb 20, 2025 $0.319
+0.05%
$76.85 million $1.32 million
Feb 19, 2025 $0.319
-0.02%
$76.81 million $1.63 million
Feb 18, 2025 $0.319
-0.18%
$76.81 million $1.45 million
Feb 17, 2025 $0.32
-0.22%
$76.94 million $1.63 million
Feb 16, 2025 $0.32
-0.88%
$77.09 million $2.19 million
Feb 15, 2025 $0.323
+0.01%
$77.77 million $2.62 million
Feb 14, 2025 $0.323
+0.21%
$77.75 million $2 million
Feb 13, 2025 $0.322
-0.24%
$77.6 million $2.04 million
Feb 12, 2025 $0.323
+0.49%
$77.78 million $2.12 million
Feb 11, 2025 $0.321
+0.18%
$77.39 million $2.62 million
Feb 10, 2025 $0.321
+0.16%
$77.25 million $1.86 million
Feb 9, 2025 $0.32
-0.40%
$77.12 million $2.15 million
Feb 8, 2025 $0.322
+0.85%
$77.44 million $2.14 million
Feb 7, 2025 $0.319
-0.69%
$76.78 million $1.9 million
Feb 6, 2025 $0.321
-0.38%
$77.32 million $2.23 million
Feb 5, 2025 $0.322
-0.19%
$77.61 million $2.36 million
Feb 4, 2025 $0.323
-0.91%
$77.8 million $2.04 million
Feb 3, 2025 $0.326
+1.86%
$78.52 million $2.51 million
Feb 2, 2025 $0.32
-1.73%
$77.08 million $2.08 million
Feb 1, 2025 $0.326
-0.82%
$78.43 million $2.3 million
Jan 31, 2025 $0.328
+0.20%
$79.06 million $2.1 million
Jan 30, 2025 $0.328
+0.67%
$78.9 million $2.44 million
Jan 29, 2025 $0.326
+0.51%
$78.39 million $2.32 million