Escoin Historical Data

ELG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.292
+0.26%
$ 70.28 million $ 522,552
Apr 16, 10 PM $ 0.291
-0.21%
$ 70.16 million $ 513,101
Apr 16, 9 PM $ 0.292
-0.10%
$ 70.3 million $ 516,213
Apr 16, 8 PM $ 0.292
-0.33%
$ 70.32 million $ 512,557
Apr 16, 7 PM $ 0.293
+0.05%
$ 70.52 million $ 511,121
Apr 16, 6 PM $ 0.293
+0.51%
$ 70.49 million $ 503,238
Apr 16, 5 PM $ 0.291
+0.40%
$ 70.17 million $ 490,755
Apr 16, 4 PM $ 0.29
-0.50%
$ 69.89 million $ 484,712
Apr 16, 3 PM $ 0.291
+1.00%
$ 70.18 million $ 470,066
Apr 16, 2 PM $ 0.288
-0.11%
$ 69.44 million $ 454,710
Apr 16, 1 PM $ 0.289
-0.28%
$ 69.68 million $ 441,024
Apr 16, 12 PM $ 0.29
+0.23%
$ 69.87 million $ 438,825
Apr 16, 11 AM $ 0.29
+0.19%
$ 69.71 million $ 443,008
Apr 16, 10 AM $ 0.289
-0.04%
$ 69.62 million $ 440,178
Apr 16, 9 AM $ 0.289
-0.17%
$ 69.66 million $ 436,647
Apr 16, 8 AM $ 0.29
-0.41%
$ 69.78 million $ 430,924
Apr 16, 7 AM $ 0.291
+0.30%
$ 70.06 million $ 385,614
Apr 16, 6 AM $ 0.29
-0.17%
$ 69.85 million $ 387,739
Apr 16, 5 AM $ 0.291
-0.02%
$ 70.02 million $ 382,729
Apr 16, 4 AM $ 0.291
+0.09%
$ 70.03 million $ 379,420
Apr 16, 3 AM $ 0.291
-0.10%
$ 69.97 million $ 374,044
Apr 16, 2 AM $ 0.291
+0.21%
$ 69.99 million $ 367,452
Apr 16, 1 AM $ 0.29
-0.12%
$ 69.89 million $ 358,398
Apr 16, 12 AM $ 0.291
-0.12%
$ 69.97 million $ 363,798
Apr 15, 11 PM $ 0.291
-0.23%
$ 70.05 million $ 365,743
Apr 15, 10 PM $ 0.292
-0.02%
$ 70.28 million $ 360,655
Apr 15, 9 PM $ 0.292
-0.04%
$ 70.34 million $ 355,103
Apr 15, 8 PM $ 0.292
-0.27%
$ 70.34 million $ 350,980
Apr 15, 7 PM $ 0.293
+0.12%
$ 70.54 million $ 356,792
Apr 15, 6 PM $ 0.292
+0.02%
$ 70.42 million $ 355,340
Apr 15, 5 PM $ 0.292
+0.14%
$ 70.38 million $ 357,615
Apr 15, 4 PM $ 0.292
+0.18%
$ 70.28 million $ 361,487
Apr 15, 3 PM $ 0.292
-0.12%
$ 70.2 million $ 361,240
Apr 15, 2 PM $ 0.292
+0.14%
$ 70.29 million $ 367,964
Apr 15, 1 PM $ 0.291
-0.32%
$ 70.06 million $ 379,491
Apr 15, 12 PM $ 0.292
+0.08%
$ 70.29 million $ 384,876
Apr 15, 11 AM $ 0.292
+0.33%
$ 70.23 million $ 378,421
Apr 15, 10 AM $ 0.291
+0.02%
$ 69.99 million $ 377,707
Apr 15, 9 AM $ 0.29
-0.10%
$ 69.92 million $ 376,879
Apr 15, 8 AM $ 0.29
+0.32%
$ 69.95 million $ 382,859
Apr 15, 7 AM $ 0.29
-0.11%
$ 69.78 million $ 393,359
Apr 15, 6 AM $ 0.29
+0.04%
$ 69.85 million $ 397,502
Apr 15, 5 AM $ 0.29
-0.31%
$ 69.83 million $ 403,021
Apr 15, 4 AM $ 0.291
+0.13%
$ 70 million $ 406,387
Apr 15, 3 AM $ 0.29
+0.21%
$ 69.91 million $ 418,744
Apr 15, 2 AM $ 0.29
-0.24%
$ 69.78 million $ 429,107
Apr 15, 1 AM $ 0.29
+0.25%
$ 69.94 million $ 434,141
Apr 15, 12 AM $ 0.29
+0.26%
$ 69.77 million $ 446,147
Apr 14, 11 PM $ 0.289
+0.14%
$ 69.54 million $ 456,091
Apr 14, 10 PM $ 0.288
-0.13%
$ 69.4 million $ 477,631