Escoin Historical Data

ELG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.288
-0.16%
$ 69.23 million $ 376,163
Jun 7, 5 PM $ 0.288
-0.21%
$ 69.35 million $ 387,503
Jun 7, 4 PM $ 0.289
+0.09%
$ 69.5 million $ 399,950
Jun 7, 3 PM $ 0.288
-0.11%
$ 69.44 million $ 407,984
Jun 7, 2 PM $ 0.289
+0.01%
$ 69.52 million $ 412,464
Jun 7, 1 PM $ 0.289
-0.08%
$ 69.51 million $ 420,575
Jun 7, 12 PM $ 0.289
-0.63%
$ 69.57 million $ 426,449
Jun 7, 11 AM $ 0.291
+0.15%
$ 70.01 million $ 434,057
Jun 7, 10 AM $ 0.29
-0.35%
$ 69.9 million $ 442,644
Jun 7, 9 AM $ 0.291
-0.12%
$ 70.1 million $ 456,145
Jun 7, 8 AM $ 0.291
+0.04%
$ 70.17 million $ 467,066
Jun 7, 7 AM $ 0.291
-0.03%
$ 70.13 million $ 468,046
Jun 7, 6 AM $ 0.291
+0.13%
$ 70.16 million $ 477,669
Jun 7, 5 AM $ 0.291
+0.02%
$ 70.07 million $ 476,540
Jun 7, 4 AM $ 0.291
+0.08%
$ 70.06 million $ 491,348
Jun 7, 3 AM $ 0.291
-0.08%
$ 69.99 million $ 517,527
Jun 7, 2 AM $ 0.291
+0.04%
$ 70.06 million $ 521,194
Jun 7, 1 AM $ 0.291
+0.74%
$ 70.05 million $ 526,206
Jun 7, 12 AM $ 0.289
-0.06%
$ 69.54 million $ 520,642
Jun 6, 11 PM $ 0.289
+0.18%
$ 69.51 million $ 525,215
Jun 6, 10 PM $ 0.288
+0.16%
$ 69.36 million $ 539,454
Jun 6, 9 PM $ 0.288
+0.30%
$ 69.27 million $ 545,489
Jun 6, 8 PM $ 0.287
+0.10%
$ 69.01 million $ 563,672
Jun 6, 7 PM $ 0.286
-0.12%
$ 68.96 million $ 582,680
Jun 6, 6 PM $ 0.287
-0.10%
$ 69.04 million $ 611,867
Jun 6, 5 PM $ 0.287
-0.65%
$ 69.12 million $ 597,766
Jun 6, 4 PM $ 0.289
+0.10%
$ 69.57 million $ 581,388
Jun 6, 3 PM $ 0.289
-0.45%
$ 69.5 million $ 558,708
Jun 6, 2 PM $ 0.29
+0.52%
$ 69.81 million $ 538,364
Jun 6, 1 PM $ 0.288
-0.35%
$ 69.45 million $ 511,871
Jun 6, 12 PM $ 0.289
+0.71%
$ 69.69 million $ 495,788
Jun 6, 11 AM $ 0.287
+0.76%
$ 69.2 million $ 467,590
Jun 6, 10 AM $ 0.285
-0.61%
$ 68.68 million $ 443,588
Jun 6, 9 AM $ 0.287
-0.92%
$ 69.11 million $ 420,080
Jun 6, 8 AM $ 0.29
+0.27%
$ 69.75 million $ 397,178
Jun 6, 7 AM $ 0.289
+0.97%
$ 69.56 million $ 371,995
Jun 6, 6 AM $ 0.286
+0.28%
$ 68.89 million $ 344,350
Jun 6, 5 AM $ 0.285
+0.64%
$ 68.7 million $ 321,308
Jun 6, 4 AM $ 0.284
-0.47%
$ 68.27 million $ 286,953
Jun 6, 3 AM $ 0.285
-0.59%
$ 68.59 million $ 254,848
Jun 6, 2 AM $ 0.287
-0.17%
$ 69 million $ 234,504
Jun 6, 1 AM $ 0.287
-0.17%
$ 69.11 million $ 214,894
Jun 6, 12 AM $ 0.288
+3.81%
$ 69.23 million $ 192,700
Jun 5, 11 PM $ 0.277
+0.00%
$ 66.69 million $ 5,431
Jun 5, 10 PM $ 0.277
+0.00%
$ 66.69 million $ 5,431
Jun 5, 9 PM $ 0.277
+0.00%
$ 66.69 million $ 5,431
Jun 5, 8 PM $ 0.277
+0.00%
$ 66.69 million $ 5,431
Jun 5, 7 PM $ 0.277
+0.00%
$ 66.69 million $ 5,431
Jun 5, 6 PM $ 0.277
+0.00%
$ 66.69 million $ 5,431
Jun 5, 5 PM $ 0.277
+0.00%
$ 66.69 million $ 6,589