Escoin Historical Data

ELG Page 13
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.287
-0.08%
$69.09 million $233,296
Aug 5, 9 PM $0.287
-0.19%
$69.1 million $230,233
Aug 5, 8 PM $0.288
+0.11%
$69.32 million $226,294
Aug 5, 7 PM $0.288
-0.15%
$69.34 million $229,120
Aug 5, 6 PM $0.288
-0.24%
$69.42 million $226,057
Aug 5, 5 PM $0.289
+0.31%
$69.63 million $222,973
Aug 5, 4 PM $0.288
+0.58%
$69.36 million $218,784
Aug 5, 3 PM $0.287
-0.29%
$69 million $215,544
Aug 5, 2 PM $0.287
-0.01%
$69.09 million $217,971
Aug 5, 1 PM $0.287
-0.24%
$69.12 million $246,354
Aug 5, 12 PM $0.288
+0.17%
$69.28 million $256,793
Aug 5, 11 AM $0.287
-0.05%
$69.15 million $248,321
Aug 5, 10 AM $0.287
-0.28%
$69.15 million $249,546
Aug 5, 9 AM $0.288
+0.12%
$69.39 million $266,345
Aug 5, 8 AM $0.288
-0.12%
$69.31 million $269,794
Aug 5, 7 AM $0.287
-0.10%
$69.2 million $277,405
Aug 5, 6 AM $0.288
+0.03%
$69.26 million $291,157
Aug 5, 5 AM $0.288
+0.37%
$69.25 million $297,386
Aug 5, 4 AM $0.286
+0.08%
$68.99 million $301,299
Aug 5, 3 AM $0.286
-0.41%
$68.91 million $309,563
Aug 5, 2 AM $0.287
-0.03%
$69.17 million $312,388
Aug 5, 1 AM $0.287
+0.49%
$69.17 million $311,875
Aug 5, 12 AM $0.286
-0.18%
$68.85 million $316,651
Aug 4, 11 PM $0.286
-0.19%
$68.95 million $324,096
Aug 4, 10 PM $0.287
-0.15%
$69.08 million $327,278
Aug 4, 9 PM $0.287
-0.17%
$69.18 million $334,958
Aug 4, 8 PM $0.288
-0.14%
$69.3 million $340,745
Aug 4, 7 PM $0.288
-0.08%
$69.4 million $341,097
Aug 4, 6 PM $0.288
+0.43%
$69.47 million $343,899
Aug 4, 5 PM $0.287
+0.02%
$69.17 million $345,674
Aug 4, 4 PM $0.287
-0.25%
$69.15 million $353,247
Aug 4, 3 PM $0.288
-0.27%
$69.32 million $363,232
Aug 4, 2 PM $0.288
+0.19%
$69.44 million $364,146
Aug 4, 1 PM $0.288
-0.13%
$69.3 million $345,492
Aug 4, 12 PM $0.288
-0.09%
$69.39 million $343,624
Aug 4, 11 AM $0.288
+0.10%
$69.46 million $353,647
Aug 4, 10 AM $0.288
+0.43%
$69.39 million $361,476
Aug 4, 9 AM $0.287
+0.12%
$69.09 million $347,964
Aug 4, 8 AM $0.287
-0.11%
$69.01 million $345,987
Aug 4, 7 AM $0.287
+0.30%
$69.09 million $343,456
Aug 4, 6 AM $0.286
-0.29%
$68.88 million $334,183
Aug 4, 5 AM $0.287
-0.43%
$69.08 million $328,239
Aug 4, 4 AM $0.288
+0.42%
$69.38 million $325,828
Aug 4, 3 AM $0.287
+0.04%
$69.09 million $322,146
Aug 4, 2 AM $0.287
-0.21%
$69.06 million $318,693
Aug 4, 1 AM $0.287
+0.73%
$69.21 million $314,785
Aug 4, 12 AM $0.285
-0.36%
$68.7 million $305,869
Aug 3, 11 PM $0.286
-0.09%
$68.95 million $295,581
Aug 3, 10 PM $0.287
-0.11%
$69.02 million $292,552
Aug 3, 9 PM $0.287
-0.08%
$69.09 million $300,783