Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2025 $0.324
-0.34%
$77.98 million $1.9 million
Jan 27, 2025 $0.325
-0.29%
$78.25 million $2.6 million
Jan 26, 2025 $0.326
-0.28%
$78.47 million $2.48 million
Jan 25, 2025 $0.327
+0.20%
$78.69 million $2.29 million
Jan 24, 2025 $0.326
-0.50%
$78.52 million $2.29 million
Jan 23, 2025 $0.328
+0.36%
$78.93 million $2.22 million
Jan 22, 2025 $0.327
+0.91%
$78.64 million $2.23 million
Jan 21, 2025 $0.324
+0.44%
$77.93 million $2.4 million
Jan 20, 2025 $0.322
-1.44%
$77.57 million $2.17 million
Jan 19, 2025 $0.327
-0.71%
$78.72 million $2.41 million
Jan 18, 2025 $0.33
-0.76%
$79.34 million $2.25 million
Jan 17, 2025 $0.332
+2.50%
$79.96 million $2.56 million
Jan 16, 2025 $0.324
-5.03%
$78.01 million $1.83 million
Jan 15, 2025 $0.341
+2.71%
$82.14 million $2.7 million
Jan 14, 2025 $0.332
+2.84%
$79.98 million $2.92 million
Jan 13, 2025 $0.323
+1.97%
$77.77 million $2.37 million
Jan 12, 2025 $0.317
-1.41%
$76.26 million $2.53 million
Jan 11, 2025 $0.321
+0.31%
$77.38 million $2.56 million
Jan 10, 2025 $0.32
+0.66%
$77.18 million $2.09 million
Jan 9, 2025 $0.319
-0.09%
$76.78 million $2.32 million
Jan 8, 2025 $0.32
-0.30%
$77.01 million $2.22 million
Jan 7, 2025 $0.321
-3.67%
$77.24 million $2.29 million
Jan 6, 2025 $0.333
-1.54%
$80.16 million $2.37 million
Jan 5, 2025 $0.338
+0.75%
$81.43 million $2.16 million
Jan 4, 2025 $0.336
-0.29%
$80.93 million $2.75 million
Jan 3, 2025 $0.336
+2.67%
$80.89 million $2.39 million
Jan 2, 2025 $0.327
-2.70%
$78.79 million $2.51 million
Jan 1, 2025 $0.336
+3.24%
$80.96 million $1.91 million
Dec 31, 2024 $0.325
-0.63%
$78.41 million $2.5 million
Dec 30, 2024 $0.328
+0.48%
$78.92 million $2.23 million
Dec 29, 2024 $0.326
-2.23%
$78.63 million $2.35 million
Dec 28, 2024 $0.334
+2.99%
$80.35 million $2.41 million
Dec 27, 2024 $0.324
-1.31%
$77.98 million $2.35 million
Dec 26, 2024 $0.328
-0.26%
$78.94 million $2.51 million
Dec 25, 2024 $0.328
-2.25%
$79.03 million $1.79 million
Dec 24, 2024 $0.336
+2.88%
$80.89 million $2.48 million
Dec 23, 2024 $0.326
+0.80%
$78.62 million $2.18 million
Dec 22, 2024 $0.323
-1.09%
$77.77 million $1.85 million
Dec 21, 2024 $0.326
+0.59%
$78.63 million $2.09 million
Dec 20, 2024 $0.324
+0.57%
$78.16 million $2.16 million
Dec 19, 2024 $0.323
-8.54%
$77.73 million $2.27 million
Dec 18, 2024 $0.352
-1.38%
$84.82 million $1.92 million
Dec 17, 2024 $0.357
+1.05%
$86.04 million $2.49 million
Dec 16, 2024 $0.354
+1.47%
$85.16 million $1.69 million
Dec 15, 2024 $0.351
+2.95%
$84.49 million $1.85 million
Dec 14, 2024 $0.34
-8.38%
$81.96 million $1.29 million
Dec 13, 2024 $0.371
-6.55%
$89.46 million $1.32 million
Dec 12, 2024 $0.397
+0.20%
$95.68 million $1.44 million
Dec 11, 2024 $0.396
+1.14%
$95.35 million $1.32 million
Dec 10, 2024 $0.393
+1.43%
$94.69 million $1.24 million