Escoin Historical Data

ELG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.574
+0.03%
$138.16 million $1.22 million
Nov 16, 2024 $0.573
-0.97%
$138.04 million $1.38 million
Nov 15, 2024 $0.578
-0.44%
$139.3 million $1.25 million
Nov 14, 2024 $0.58
-0.42%
$139.69 million $1.22 million
Nov 13, 2024 $0.582
-0.98%
$140.16 million $1.38 million
Nov 12, 2024 $0.588
-2.25%
$141.55 million $1.28 million
Nov 11, 2024 $0.601
+2.98%
$144.85 million $1.44 million
Nov 10, 2024 $0.584
-2.31%
$140.66 million $1.1 million
Nov 9, 2024 $0.597
-0.55%
$75.19 million $1.28 million
Nov 8, 2024 $0.601
+0.80%
$75.65 million $1.45 million
Nov 7, 2024 $0.597
-0.44%
$75.12 million $1.14 million
Nov 6, 2024 $0.599
+0.97%
$75.43 million $1.23 million
Nov 5, 2024 $0.593
+1.80%
$74.71 million $1.12 million
Nov 4, 2024 $0.581
-1.46%
$73.16 million $1.33 million
Nov 3, 2024 $0.591
+0.06%
$74.36 million $1.09 million
Nov 2, 2024 $0.59
+0.98%
$74.32 million $1.3 million
Nov 1, 2024 $0.585
+0.82%
$73.65 million $1.14 million
Oct 31, 2024 $0.58
-2.79%
$73.05 million $1.37 million
Oct 30, 2024 $0.597
-0.26%
$75.18 million $1.04 million
Oct 29, 2024 $0.599
+0.33%
$75.35 million $1.22 million
Oct 28, 2024 $0.597
-4.21%
$75.1 million $1.28 million
Oct 27, 2024 $0.623
-0.25%
$78.4 million $1.42 million
Oct 26, 2024 $0.624
+2.04%
$78.6 million $1.13 million
Oct 25, 2024 $0.609
-3.40%
$76.7 million $1.22 million
Oct 24, 2024 $0.629
+0.41%
$79.17 million $1.2 million
Oct 23, 2024 $0.627
+1.10%
$78.9 million $1.21 million
Oct 22, 2024 $0.618
-0.92%
$77.74 million $1.24 million
Oct 21, 2024 $0.624
-0.81%
$78.58 million $1.37 million
Oct 20, 2024 $0.629
+0.45%
$79.23 million $1.12 million
Oct 19, 2024 $0.628
-0.09%
$79.03 million $1.31 million
Oct 18, 2024 $0.628
-2.03%
$79 million $1.14 million
Oct 17, 2024 $0.64
-1.14%
$80.63 million $1.07 million
Oct 16, 2024 $0.647
-1.11%
$81.5 million $1.15 million
Oct 15, 2024 $0.655
-0.05%
$82.42 million $1.34 million
Oct 14, 2024 $0.655
+1.09%
$82.44 million $1.28 million
Oct 13, 2024 $0.648
+0.00%
$81.55 million $1.02 million
Oct 12, 2024 $0.648
-0.68%
$81.56 million $1.2 million
Oct 11, 2024 $0.652
+0.40%
$82.11 million $1.21 million
Oct 10, 2024 $0.65
+0.61%
$81.78 million $1.23 million
Oct 9, 2024 $0.646
+0.28%
$81.3 million $1.14 million
Oct 8, 2024 $0.644
+0.72%
$81.07 million $1.13 million
Oct 7, 2024 $0.64
-0.41%
$80.52 million $1.33 million
Oct 6, 2024 $0.643
+0.40%
$80.97 million $1.13 million
Oct 5, 2024 $0.64
-0.13%
$80.54 million $1.19 million
Oct 4, 2024 $0.642
-4.59%
$80.82 million $1.12 million
Oct 3, 2024 $0.672
+1.80%
$84.65 million $1.19 million
Oct 2, 2024 $0.661
-0.70%
$83.2 million $1.12 million
Oct 1, 2024 $0.665
-0.96%
$83.77 million $1.18 million
Sep 30, 2024 $0.67
-0.67%
$84.38 million $1.34 million
Sep 29, 2024 $0.675
-0.11%
$85 million $1.25 million