Escoin Historical Data

ELG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.288
-0.13%
$ 69.4 million $ 477,631
Apr 14, 9 PM $ 0.289
+0.21%
$ 69.49 million $ 498,744
Apr 14, 8 PM $ 0.288
+0.00%
$ 69.34 million $ 501,647
Apr 14, 7 PM $ 0.288
+0.00%
$ 69.34 million $ 502,965
Apr 14, 6 PM $ 0.288
-0.11%
$ 69.34 million $ 511,383
Apr 14, 5 PM $ 0.288
+0.07%
$ 69.39 million $ 512,960
Apr 14, 4 PM $ 0.288
-0.29%
$ 69.35 million $ 516,550
Apr 14, 3 PM $ 0.289
-0.14%
$ 69.64 million $ 528,596
Apr 14, 2 PM $ 0.29
-0.31%
$ 69.74 million $ 532,985
Apr 14, 1 PM $ 0.291
+0.87%
$ 69.95 million $ 528,191
Apr 14, 12 PM $ 0.288
-0.41%
$ 69.36 million $ 521,573
Apr 14, 11 AM $ 0.289
-0.16%
$ 69.59 million $ 526,236
Apr 14, 10 AM $ 0.289
-0.44%
$ 69.65 million $ 522,772
Apr 14, 9 AM $ 0.29
-0.17%
$ 69.86 million $ 525,031
Apr 14, 8 AM $ 0.291
-0.04%
$ 70.02 million $ 519,496
Apr 14, 7 AM $ 0.291
-0.21%
$ 69.96 million $ 514,714
Apr 14, 6 AM $ 0.291
+0.10%
$ 70.06 million $ 508,830
Apr 14, 5 AM $ 0.291
-0.55%
$ 69.98 million $ 512,656
Apr 14, 4 AM $ 0.292
-0.02%
$ 70.41 million $ 515,827
Apr 14, 3 AM $ 0.293
-0.16%
$ 70.48 million $ 505,043
Apr 14, 2 AM $ 0.293
-0.08%
$ 70.61 million $ 508,376
Apr 14, 1 AM $ 0.293
-0.04%
$ 70.67 million $ 511,712
Apr 14, 12 AM $ 0.294
-0.13%
$ 70.7 million $ 499,307
Apr 13, 11 PM $ 0.294
+0.00%
$ 70.79 million $ 492,356
Apr 13, 10 PM $ 0.294
+0.41%
$ 70.8 million $ 475,345
Apr 13, 9 PM $ 0.293
+0.03%
$ 70.5 million $ 460,295
Apr 13, 8 PM $ 0.293
-0.22%
$ 70.48 million $ 457,795
Apr 13, 7 PM $ 0.293
+0.47%
$ 70.64 million $ 452,467
Apr 13, 6 PM $ 0.292
+0.01%
$ 70.31 million $ 431,070
Apr 13, 5 PM $ 0.292
-0.01%
$ 70.37 million $ 424,747
Apr 13, 4 PM $ 0.292
+0.39%
$ 70.38 million $ 415,226
Apr 13, 3 PM $ 0.291
-0.40%
$ 70.01 million $ 401,472
Apr 13, 2 PM $ 0.292
+0.10%
$ 70.21 million $ 391,466
Apr 13, 1 PM $ 0.29
+0.11%
$ 69.95 million $ 389,482
Apr 13, 12 PM $ 0.29
+0.16%
$ 69.82 million $ 382,582
Apr 13, 11 AM $ 0.29
+0.17%
$ 69.71 million $ 380,470
Apr 13, 10 AM $ 0.289
-0.13%
$ 69.63 million $ 384,749
Apr 13, 9 AM $ 0.29
+0.24%
$ 69.72 million $ 385,370
Apr 13, 8 AM $ 0.289
-0.17%
$ 69.57 million $ 382,267
Apr 13, 7 AM $ 0.289
-0.42%
$ 69.63 million $ 382,601
Apr 13, 6 AM $ 0.29
+0.26%
$ 69.93 million $ 384,101
Apr 13, 5 AM $ 0.29
-0.09%
$ 69.75 million $ 379,463
Apr 13, 4 AM $ 0.29
-0.17%
$ 69.81 million $ 380,909
Apr 13, 3 AM $ 0.29
-0.22%
$ 69.86 million $ 386,094
Apr 13, 2 AM $ 0.291
-0.14%
$ 70.02 million $ 382,419
Apr 13, 1 AM $ 0.291
+0.27%
$ 70.12 million $ 393,102
Apr 13, 12 AM $ 0.29
+0.28%
$ 69.93 million $ 400,267
Apr 12, 11 PM $ 0.29
-0.04%
$ 69.73 million $ 393,593
Apr 12, 10 PM $ 0.29
-0.48%
$ 69.76 million $ 393,384
Apr 12, 9 PM $ 0.291
+0.06%
$ 70.09 million $ 389,665