Escoin Historical Data

ELG Page 14
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.287
-0.08%
$69.09 million $300,783
Aug 3, 8 PM $0.287
-0.12%
$69.15 million $297,716
Aug 3, 7 PM $0.288
-0.03%
$69.23 million $291,695
Aug 3, 6 PM $0.288
-0.06%
$69.25 million $287,616
Aug 3, 5 PM $0.288
+0.10%
$69.29 million $286,169
Aug 3, 4 PM $0.287
-0.08%
$69.22 million $274,050
Aug 3, 3 PM $0.288
-0.35%
$69.28 million $262,835
Aug 3, 2 PM $0.289
+0.25%
$69.54 million $256,337
Aug 3, 1 PM $0.288
+0.82%
$69.37 million $242,932
Aug 3, 12 PM $0.286
+0.08%
$68.8 million $229,146
Aug 3, 11 AM $0.286
-0.05%
$68.75 million $222,563
Aug 3, 10 AM $0.286
-0.26%
$68.78 million $217,299
Aug 3, 9 AM $0.286
+0.27%
$68.96 million $216,599
Aug 3, 8 AM $0.286
+0.06%
$68.78 million $224,772
Aug 3, 7 AM $0.285
-0.02%
$68.74 million $228,475
Aug 3, 6 AM $0.286
-0.22%
$68.75 million $228,939
Aug 3, 5 AM $0.286
+0.13%
$68.91 million $236,679
Aug 3, 4 AM $0.286
-0.09%
$68.81 million $254,261
Aug 3, 3 AM $0.286
-0.32%
$68.88 million $266,711
Aug 3, 2 AM $0.287
-0.20%
$69.1 million $274,730
Aug 3, 1 AM $0.288
-0.16%
$69.24 million $286,397
Aug 3, 12 AM $0.288
-0.26%
$69.41 million $291,950
Aug 2, 11 PM $0.289
-0.12%
$69.57 million $293,610
Aug 2, 10 PM $0.289
+0.18%
$69.67 million $291,234
Aug 2, 9 PM $0.289
+0.23%
$69.55 million $278,064
Aug 2, 8 PM $0.288
+0.16%
$69.42 million $277,320
Aug 2, 7 PM $0.288
+0.14%
$69.31 million $280,521
Aug 2, 6 PM $0.287
-0.14%
$69.22 million $290,707
Aug 2, 5 PM $0.288
+0.44%
$69.32 million $299,526
Aug 2, 4 PM $0.287
+0.05%
$69.01 million $301,231
Aug 2, 3 PM $0.286
-0.24%
$68.97 million $301,821
Aug 2, 2 PM $0.287
-0.10%
$69.14 million $302,317
Aug 2, 1 PM $0.287
-0.17%
$69.21 million $303,174
Aug 2, 12 PM $0.288
+0.01%
$69.33 million $298,888
Aug 2, 11 AM $0.288
-0.30%
$69.32 million $293,638
Aug 2, 10 AM $0.289
-0.22%
$69.62 million $290,994
Aug 2, 9 AM $0.29
+0.06%
$69.86 million $289,355
Aug 2, 8 AM $0.29
-0.22%
$69.9 million $284,035
Aug 2, 7 AM $0.291
-0.03%
$70.07 million $280,103
Aug 2, 6 AM $0.291
-0.05%
$70.1 million $285,297
Aug 2, 5 AM $0.291
-0.07%
$70.13 million $291,552
Aug 2, 4 AM $0.291
+0.13%
$70.16 million $274,204
Aug 2, 3 AM $0.291
+0.01%
$70.06 million $258,638
Aug 2, 2 AM $0.291
+0.53%
$70.04 million $252,100
Aug 2, 1 AM $0.29
+0.62%
$69.72 million $245,364
Aug 2, 12 AM $0.287
-0.06%
$69.19 million $239,109
Aug 1, 11 PM $0.287
-0.07%
$69.21 million $239,165
Aug 1, 10 PM $0.287
+0.04%
$69.22 million $240,033
Aug 1, 9 PM $0.287
+0.24%
$69.14 million $240,879
Aug 1, 8 PM $0.286
+0.18%
$68.88 million $241,455