Escoin Historical Data

ELG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.676
+0.92%
$85.05 million $1.04 million
Sep 27, 2024 $0.67
-0.35%
$84.39 million $1.18 million
Sep 26, 2024 $0.672
+1.42%
$84.63 million $886,248
Sep 25, 2024 $0.662
-2.97%
$83.37 million $1.04 million
Sep 24, 2024 $0.683
+3.78%
$85.93 million $1.22 million
Sep 23, 2024 $0.658
-0.61%
$82.8 million $933,908
Sep 22, 2024 $0.662
-1.01%
$83.3 million $1.07 million
Sep 21, 2024 $0.668
+1.52%
$84.14 million $1.47 million
Sep 20, 2024 $0.657
+0.02%
$82.77 million $1.01 million
Sep 19, 2024 $0.659
-3.34%
$82.99 million $1.12 million
Sep 18, 2024 $0.681
+3.67%
$85.74 million $910,060
Sep 17, 2024 $0.657
-3.44%
$82.65 million $1 million
Sep 16, 2024 $0.681
+1.91%
$85.73 million $1.19 million
Sep 15, 2024 $0.668
-1.67%
$84.13 million $1.08 million
Sep 14, 2024 $0.68
-1.38%
$85.56 million $1.17 million
Sep 13, 2024 $0.689
+0.44%
$86.72 million $757,146
Sep 12, 2024 $0.686
-2.08%
$86.32 million $1.04 million
Sep 11, 2024 $0.701
-0.06%
$88.22 million $989,305
Sep 10, 2024 $0.701
-0.36%
$88.28 million $899,154
Sep 9, 2024 $0.704
-0.23%
$88.6 million $1.19 million
Sep 8, 2024 $0.704
+0.59%
$88.68 million $1.14 million
Sep 7, 2024 $0.7
+1.76%
$88.1 million $846,435
Sep 6, 2024 $0.688
+0.01%
$86.58 million $997,146
Sep 5, 2024 $0.687
-2.38%
$86.52 million $922,789
Sep 4, 2024 $0.704
+1.52%
$88.63 million $680,693
Sep 3, 2024 $0.694
-1.16%
$87.42 million $808,484
Sep 2, 2024 $0.703
+1.65%
$88.45 million $655,792
Sep 1, 2024 $0.691
-0.80%
$87.01 million $1.22 million
Aug 31, 2024 $0.698
-1.30%
$87.82 million $845,009
Aug 30, 2024 $0.707
+2.04%
$88.97 million $938,245
Aug 29, 2024 $0.692
-0.31%
$87.14 million $784,533
Aug 28, 2024 $0.696
+2.37%
$87.56 million $861,838
Aug 27, 2024 $0.679
-1.03%
$85.54 million $776,708
Aug 26, 2024 $0.687
-1.62%
$86.45 million $825,341
Aug 25, 2024 $0.698
-0.88%
$87.92 million $907,427
Aug 24, 2024 $0.705
-0.63%
$88.7 million $967,697
Aug 23, 2024 $0.709
+0.57%
$89.26 million $964,377
Aug 22, 2024 $0.704
-1.27%
$88.59 million $899,924
Aug 21, 2024 $0.713
+2.23%
$89.73 million $871,741
Aug 20, 2024 $0.697
-1.24%
$87.77 million $1.08 million
Aug 19, 2024 $0.706
+2.51%
$88.87 million $982,380
Aug 18, 2024 $0.69
-1.56%
$86.88 million $1.27 million
Aug 17, 2024 $0.701
+0.49%
$88.28 million $1.24 million
Aug 16, 2024 $0.697
+0.12%
$87.76 million $1.39 million
Aug 15, 2024 $0.696
-1.76%
$87.63 million $1.39 million
Aug 14, 2024 $0.708
-2.29%
$89.19 million $1.2 million
Aug 13, 2024 $0.724
+0.19%
$91.2 million $1.51 million
Aug 12, 2024 $0.723
+0.20%
$91.06 million $1.16 million
Aug 11, 2024 $0.722
-2.20%
$90.88 million $1.44 million
Aug 10, 2024 $0.738
-0.88%
$92.92 million $1.19 million