Escoin Historical Data

ELG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.285
+0.00%
$ 68.72 million $ 3,156
Jun 3, 4 PM $ 0.285
+0.00%
$ 68.72 million $ 3,156
Jun 3, 3 PM $ 0.285
+0.00%
$ 68.72 million $ 3,156
Jun 3, 2 PM $ 0.285
+0.00%
$ 68.72 million $ 3,156
Jun 3, 1 PM $ 0.285
+0.00%
$ 68.72 million $ 3,156
Jun 3, 12 PM $ 0.285
+0.00%
$ 68.72 million $ 3,156
Jun 3, 11 AM $ 0.285
+0.00%
$ 68.72 million $ 3,156
Jun 3, 10 AM $ 0.285
+0.00%
$ 68.72 million $ 3,156
Jun 3, 9 AM $ 0.285
+0.00%
$ 68.72 million $ 3,156
Jun 3, 8 AM $ 0.285
+0.00%
$ 68.72 million $ 3,156
Jun 3, 7 AM $ 0.285
+0.00%
$ 68.72 million $ 3,156
Jun 3, 6 AM $ 0.285
+0.00%
$ 68.72 million $ 3,156
Jun 3, 5 AM $ 0.285
+0.01%
$ 68.72 million $ 3,159
Jun 3, 4 AM $ 0.285
+0.03%
$ 68.71 million $ 3,159
Jun 3, 3 AM $ 0.285
-0.04%
$ 68.69 million $ 738
Jun 3, 2 AM $ 0.285
+0.00%
$ 68.72 million $ 735
Jun 3, 1 AM $ 0.285
+0.00%
$ 68.72 million $ 735
Jun 3, 12 AM $ 0.285
+0.00%
$ 68.72 million $ 735
Jun 2, 11 PM $ 0.285
+0.00%
$ 68.72 million $ 735
Jun 2, 10 PM $ 0.285
+0.00%
$ 68.72 million $ 735
Jun 2, 9 PM $ 0.285
+0.00%
$ 68.72 million $ 583
Jun 2, 8 PM $ 0.285
+0.00%
$ 68.72 million $ 583
Jun 2, 7 PM $ 0.285
+0.00%
$ 68.72 million $ 583
Jun 2, 6 PM $ 0.285
+0.00%
$ 68.72 million $ 380,137
Jun 2, 5 PM $ 0.285
+0.00%
$ 68.72 million $ 380,137
Jun 2, 4 PM $ 0.285
+0.00%
$ 68.72 million $ 380,137
Jun 2, 3 PM $ 0.285
+0.00%
$ 68.72 million $ 380,137
Jun 2, 2 PM $ 0.285
-0.21%
$ 68.72 million $ 380,137
Jun 2, 1 PM $ 0.286
+0.00%
$ 68.86 million $ 380,137
Jun 2, 12 PM $ 0.286
+0.05%
$ 68.83 million $ 385,349
Jun 2, 11 AM $ 0.286
+0.00%
$ 68.86 million $ 389,115
Jun 2, 10 AM $ 0.286
+0.39%
$ 68.86 million $ 381,961
Jun 2, 9 AM $ 0.285
-0.05%
$ 68.61 million $ 373,576
Jun 2, 8 AM $ 0.285
-0.02%
$ 68.61 million $ 366,265
Jun 2, 7 AM $ 0.285
+0.22%
$ 68.67 million $ 369,312
Jun 2, 6 AM $ 0.285
-0.10%
$ 68.58 million $ 366,826
Jun 2, 5 AM $ 0.285
-0.27%
$ 68.68 million $ 361,159
Jun 2, 4 AM $ 0.286
+0.00%
$ 68.86 million $ 360,191
Jun 2, 3 AM $ 0.286
+0.00%
$ 68.86 million $ 359,929
Jun 2, 2 AM $ 0.286
+0.01%
$ 68.86 million $ 352,040
Jun 2, 1 AM $ 0.286
-0.01%
$ 68.85 million $ 347,060
Jun 2, 12 AM $ 0.286
+0.00%
$ 68.86 million $ 340,837
Jun 1, 11 PM $ 0.286
+0.00%
$ 68.86 million $ 337,464
Jun 1, 10 PM $ 0.286
+0.00%
$ 68.86 million $ 339,136
Jun 1, 9 PM $ 0.286
+0.00%
$ 68.86 million $ 333,311
Jun 1, 8 PM $ 0.286
+0.00%
$ 68.86 million $ 326,858
Jun 1, 7 PM $ 0.286
+0.00%
$ 68.86 million $ 321,408
Jun 1, 6 PM $ 0.286
+0.00%
$ 68.86 million $ 319,507
Jun 1, 5 PM $ 0.286
+0.00%
$ 68.86 million $ 310,979
Jun 1, 4 PM $ 0.286
+0.17%
$ 68.86 million $ 297,562