Escoin Historical Data

ELG Page 15
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.286
+0.18%
$68.88 million $241,455
Aug 1, 7 PM $0.286
+0.28%
$68.77 million $243,297
Aug 1, 6 PM $0.284
-0.56%
$68.42 million $231,328
Aug 1, 5 PM $0.286
-0.30%
$68.78 million $220,373
Aug 1, 4 PM $0.286
-0.10%
$68.94 million $236,298
Aug 1, 3 PM $0.287
+0.03%
$69 million $242,098
Aug 1, 2 PM $0.286
+0.06%
$68.96 million $262,252
Aug 1, 1 PM $0.286
-0.02%
$68.92 million $281,141
Aug 1, 12 PM $0.286
+0.15%
$68.93 million $294,724
Aug 1, 11 AM $0.286
-0.03%
$68.8 million $300,077
Aug 1, 10 AM $0.286
+0.01%
$68.83 million $302,105
Aug 1, 9 AM $0.286
-0.15%
$68.82 million $305,776
Aug 1, 8 AM $0.286
-0.09%
$68.9 million $307,114
Aug 1, 7 AM $0.286
-0.38%
$68.97 million $305,856
Aug 1, 6 AM $0.287
-0.13%
$69.2 million $312,278
Aug 1, 5 AM $0.288
-0.32%
$69.29 million $298,497
Aug 1, 4 AM $0.289
+0.01%
$69.48 million $297,450
Aug 1, 3 AM $0.288
-0.13%
$69.44 million $295,343
Aug 1, 2 AM $0.289
-0.03%
$69.5 million $294,117
Aug 1, 1 AM $0.288
+0.16%
$69.4 million $294,764
Aug 1, 12 AM $0.288
+0.06%
$69.26 million $301,718
Jul 31, 11 PM $0.287
+0.11%
$69.16 million $306,023
Jul 31, 10 PM $0.287
+0.15%
$69.06 million $317,723
Jul 31, 9 PM $0.286
+0.10%
$68.94 million $320,360
Jul 31, 8 PM $0.286
-0.13%
$68.89 million $318,936
Jul 31, 7 PM $0.286
-0.03%
$68.97 million $316,860
Jul 31, 6 PM $0.286
-0.01%
$68.93 million $319,387
Jul 31, 5 PM $0.286
+0.37%
$68.96 million $325,030
Jul 31, 4 PM $0.285
+0.20%
$68.64 million $308,413
Jul 31, 3 PM $0.284
+0.09%
$68.5 million $307,574
Jul 31, 2 PM $0.284
-0.09%
$68.39 million $296,753
Jul 31, 1 PM $0.284
-0.55%
$68.43 million $291,869
Jul 31, 12 PM $0.286
+0.07%
$68.79 million $294,905
Jul 31, 11 AM $0.285
+0.03%
$68.71 million $302,969
Jul 31, 10 AM $0.285
+0.10%
$68.65 million $313,095
Jul 31, 9 AM $0.285
-0.35%
$68.59 million $314,288
Jul 31, 8 AM $0.286
+0.17%
$68.78 million $315,283
Jul 31, 7 AM $0.285
-0.22%
$68.63 million $311,726
Jul 31, 6 AM $0.286
-0.03%
$68.83 million $299,136
Jul 31, 5 AM $0.286
+0.11%
$68.85 million $302,188
Jul 31, 4 AM $0.285
-0.02%
$68.73 million $306,206
Jul 31, 3 AM $0.286
+0.18%
$68.81 million $307,259
Jul 31, 2 AM $0.285
-0.21%
$68.68 million $305,691
Jul 31, 1 AM $0.286
-0.40%
$68.83 million $301,015
Jul 31, 12 AM $0.287
-0.19%
$69.01 million $294,568
Jul 30, 11 PM $0.287
-0.11%
$69.2 million $294,109
Jul 30, 10 PM $0.288
+0.00%
$69.3 million $286,605
Jul 30, 9 PM $0.288
+0.05%
$69.33 million $289,341
Jul 30, 8 PM $0.288
-0.24%
$69.37 million $296,231
Jul 30, 7 PM $0.289
-0.05%
$69.57 million $304,516