Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 AM $0.292
+0.00%
$36.71 million $180,219
Oct 12, 2 AM $0.292
+0.00%
$36.71 million $237,274
Oct 12, 1 AM $0.292
+0.00%
$36.71 million $237,274
Oct 12, 12 AM $0.292
+0.00%
$36.71 million $197,632
Oct 11, 11 PM $0.292
+0.00%
$36.71 million $197,632
Oct 11, 10 PM $0.292
+0.05%
$36.71 million $197,632
Oct 11, 9 PM $0.292
+0.00%
$36.71 million $197,632
Oct 11, 8 PM $0.292
+0.00%
$36.69 million $183,547
Oct 11, 7 PM $0.292
-0.02%
$36.69 million $183,556
Oct 11, 6 PM $0.292
-0.01%
$36.69 million $233,729
Oct 11, 5 PM $0.292
+0.05%
$36.7 million $233,731
Oct 11, 4 PM $0.292
+0.02%
$36.68 million $107,748
Oct 11, 3 PM $0.292
-0.06%
$36.68 million $107,747
Oct 11, 2 PM $0.292
+0.01%
$36.7 million $163,156
Oct 11, 1 PM $0.292
+0.01%
$36.7 million $163,164
Oct 11, 12 PM $0.292
-0.03%
$36.69 million $163,165
Oct 11, 11 AM $0.292
+0.00%
$36.7 million $163,164
Oct 11, 10 AM $0.292
-0.01%
$36.7 million $163,159
Oct 11, 9 AM $0.292
+0.01%
$36.7 million $163,159
Oct 11, 8 AM $0.292
+0.00%
$36.7 million $163,162
Oct 11, 7 AM $0.292
-0.02%
$36.7 million $163,162
Oct 11, 6 AM $0.292
+0.01%
$36.7 million $215,436
Oct 11, 5 AM $0.292
+0.01%
$36.7 million $215,426
Oct 11, 4 AM $0.292
-0.01%
$36.7 million $215,428
Oct 11, 3 AM $0.292
+0.01%
$36.7 million $215,420
Oct 11, 2 AM $0.292
+0.00%
$36.71 million $158,367
Oct 11, 1 AM $0.292
+0.00%
$36.7 million $179,135
Oct 11, 12 AM $0.292
+0.01%
$36.71 million $179,132
Oct 10, 11 PM $0.292
-0.01%
$36.7 million $179,131
Oct 10, 10 PM $0.292
+0.00%
$36.71 million $290,501
Oct 10, 9 PM $0.292
-0.01%
$36.7 million $290,507
Oct 10, 8 PM $0.292
+0.00%
$36.71 million $290,497
Oct 10, 7 PM $0.292
+0.00%
$36.71 million $290,495
Oct 10, 6 PM $0.292
+0.00%
$36.71 million $240,319
Oct 10, 5 PM $0.292
+0.00%
$36.71 million $240,314
Oct 10, 4 PM $0.292
+0.01%
$36.71 million $240,315
Oct 10, 3 PM $0.292
+0.01%
$36.71 million $240,306
Oct 10, 2 PM $0.292
-0.01%
$36.7 million $184,894
Oct 10, 1 PM $0.292
+0.01%
$36.71 million $184,884
Oct 10, 12 PM $0.292
-0.01%
$36.7 million $184,876
Oct 10, 11 AM $0.292
+0.00%
$36.71 million $184,873
Oct 10, 10 AM $0.292
+0.00%
$36.71 million $184,878
Oct 10, 9 AM $0.292
+0.00%
$36.71 million $184,874
Oct 10, 8 AM $0.292
+0.03%
$36.71 million $184,872
Oct 10, 7 AM $0.292
+0.01%
$36.7 million $184,863
Oct 10, 6 AM $0.292
+0.00%
$36.69 million $132,588
Oct 10, 5 AM $0.292
-0.01%
$36.69 million $132,603
Oct 10, 4 AM $0.292
+0.00%
$36.7 million $152,955
Oct 10, 3 AM $0.292
+0.00%
$36.7 million $152,968
Oct 10, 2 AM $0.292
+0.01%
$36.7 million $205,110