Escoin Historical Data

ELG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 1.19
-0.23%
$ 180.12 million $ 613,552
Apr 20, 2024 $ 1.2
+7.80%
$ 236.8 million $ 592,190
Apr 19, 2024 $ 1.11
-1.14%
$ 219.67 million $ 588,314
Apr 18, 2024 $ 1.12
+0.71%
$ 222.22 million $ 678,311
Apr 17, 2024 $ 1.11
-1.19%
$ 220.5 million $ 564,570
Apr 16, 2024 $ 1.13
+2.44%
$ 223.27 million $ 514,706
Apr 15, 2024 $ 1.1
-1.32%
$ 217.88 million $ 476,712
Apr 14, 2024 $ 1.12
+0.54%
$ 220.84 million $ 319,124
Apr 13, 2024 $ 1.11
+5.17%
$ 219.68 million $ 679,076
Apr 12, 2024 $ 1.06
-4.14%
$ 208.87 million $ 613,290
Apr 11, 2024 $ 1.1
-7.69%
$ 217.86 million $ 823,088
Apr 10, 2024 $ 1.19
+1.29%
$ 235.78 million $ 743,768
Apr 9, 2024 $ 1.18
+0.75%
$ 232.78 million $ 564,193
Apr 8, 2024 $ 1.17
-2.44%
$ 230.69 million $ 710,922
Apr 7, 2024 $ 1.19
+1.16%
$ 236.45 million $ 870,540
Apr 6, 2024 $ 1.18
-0.49%
$ 233.73 million $ 880,615
Apr 5, 2024 $ 1.19
+14.54%
$ 234.88 million $ 1.22 million
Apr 4, 2024 $ 1.04
+0.39%
$ 205.07 million $ 1.11 million
Apr 3, 2024 $ 1.03
-0.35%
$ 204.27 million $ 727,833
Apr 2, 2024 $ 1.04
+0.28%
$ 205.19 million $ 1.19 million
Apr 1, 2024 $ 1.03
-0.92%
$ 204.62 million $ 1.78 million
Mar 31, 2024 $ 1.04
+1.19%
$ 206.42 million $ 874,035
Mar 30, 2024 $ 1.04
-0.60%
$ 205.07 million $ 1.22 million
Mar 29, 2024 $ 1.04
+3.97%
$ 206.3 million $ 1.92 million
Mar 28, 2024 $ 1
+1.00%
$ 198.42 million $ 1.24 million
Mar 27, 2024 $ 0.985
-0.56%
$ 194.91 million $ 1.66 million
Mar 26, 2024 $ 0.99
+0.09%
$ 196.01 million $ 1.41 million
Mar 25, 2024 $ 0.989
-0.38%
$ 195.84 million $ 1.28 million
Mar 24, 2024 $ 0.992
+3.41%
$ 196.32 million $ 1.38 million
Mar 23, 2024 $ 0.96
+6.21%
$ 190.15 million $ 2.23 million
Mar 22, 2024 $ 0.903
+7.40%
$ 178.81 million $ 2.2 million
Mar 21, 2024 $ 0.841
+2.39%
$ 166.48 million $ 901,073
Mar 20, 2024 $ 0.821
+0.94%
$ 162.59 million $ 739,234
Mar 19, 2024 $ 0.814
-0.31%
$ 161.08 million $ 918,828
Mar 18, 2024 $ 0.816
-2.06%
$ 161.58 million $ 686,999
Mar 17, 2024 $ 0.833
+2.46%
$ 165 million $ 829,994
Mar 16, 2024 $ 0.813
-2.50%
$ 161.04 million $ 868,591
Mar 15, 2024 $ 0.834
+4.89%
$ 165.18 million $ 943,695
Mar 14, 2024 $ 0.795
-0.20%
$ 157.48 million $ 950,361
Mar 13, 2024 $ 0.797
+0.14%
$ 157.8 million $ 930,755
Mar 12, 2024 $ 0.796
+0.69%
$ 157.58 million $ 672,100
Mar 11, 2024 $ 0.79
-1.81%
$ 156.5 million $ 758,986
Mar 10, 2024 $ 0.805
+1.68%
$ 159.38 million $ 577,737
Mar 9, 2024 $ 0.792
+0.58%
$ 156.76 million $ 751,198
Mar 8, 2024 $ 0.787
-0.79%
$ 155.84 million $ 773,157
Mar 7, 2024 $ 0.793
-0.90%
$ 157.08 million $ 825,265
Mar 6, 2024 $ 0.801
+2.95%
$ 158.5 million $ 804,638
Mar 5, 2024 $ 0.778
-1.86%
$ 153.97 million $ 828,978
Mar 4, 2024 $ 0.792
+1.80%
$ 156.89 million $ 715,477
Mar 3, 2024 $ 0.778
-1.01%
$ 154.12 million $ 590,647