Escoin Historical Data

ELG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.738
-0.88%
$92.92 million $1.19 million
Aug 9, 2024 $0.744
+1.18%
$93.66 million $1.38 million
Aug 8, 2024 $0.735
+2.86%
$92.6 million $1.49 million
Aug 7, 2024 $0.715
+0.15%
$90.02 million $583,866
Aug 6, 2024 $0.714
-1.31%
$89.88 million $942,537
Aug 5, 2024 $0.724
-14.52%
$91.09 million $744,965
Aug 4, 2024 $0.846
-1.01%
$106.53 million $546,466
Aug 3, 2024 $0.856
+0.86%
$107.78 million $693,973
Aug 2, 2024 $0.849
-2.59%
$106.86 million $750,347
Aug 1, 2024 $0.872
+1.46%
$109.82 million $920,485
Jul 31, 2024 $0.86
+0.02%
$108.23 million $686,068
Jul 30, 2024 $0.859
+0.57%
$108.19 million $955,001
Jul 29, 2024 $0.854
+1.37%
$107.57 million $454,351
Jul 28, 2024 $0.842
-0.39%
$106.06 million $833,385
Jul 27, 2024 $0.849
-0.63%
$106.83 million $935,605
Jul 26, 2024 $0.855
-2.10%
$107.64 million $925,194
Jul 25, 2024 $0.873
-1.40%
$109.95 million $799,054
Jul 24, 2024 $0.886
-1.89%
$111.51 million $894,905
Jul 23, 2024 $0.903
+0.60%
$113.66 million $973,675
Jul 22, 2024 $0.898
-0.71%
$113.07 million $787,912
Jul 21, 2024 $0.903
+0.65%
$113.73 million $499,572
Jul 20, 2024 $0.898
-0.45%
$113.11 million $1.02 million
Jul 19, 2024 $0.903
+0.74%
$113.62 million $872,229
Jul 18, 2024 $0.896
+0.07%
$112.83 million $971,350
Jul 17, 2024 $0.894
+0.61%
$112.6 million $929,304
Jul 16, 2024 $0.89
-2.72%
$112.01 million $879,156
Jul 15, 2024 $0.915
+0.75%
$115.14 million $821,238
Jul 14, 2024 $0.909
+0.94%
$114.47 million $331,229
Jul 13, 2024 $0.901
-0.69%
$113.41 million $998,970
Jul 12, 2024 $0.907
+1.41%
$114.19 million $896,190
Jul 11, 2024 $0.894
-1.35%
$112.61 million $799,448
Jul 10, 2024 $0.908
+0.41%
$114.28 million $784,009
Jul 9, 2024 $0.904
+2.39%
$113.82 million $748,019
Jul 8, 2024 $0.883
+0.79%
$111.16 million $719,744
Jul 7, 2024 $0.876
-3.49%
$110.23 million $545,629
Jul 6, 2024 $0.907
+1.21%
$114.16 million $626,485
Jul 5, 2024 $0.896
-1.98%
$112.79 million $1.08 million
Jul 4, 2024 $0.915
-4.92%
$115.2 million $872,779
Jul 3, 2024 $0.963
-4.04%
$121.18 million $829,745
Jul 2, 2024 $1
-1.21%
$126.29 million $831,919
Jul 1, 2024 $1.02
-2.96%
$127.84 million $610,789
Jun 30, 2024 $1.05
+2.72%
$131.74 million $724,168
Jun 29, 2024 $1.02
-1.23%
$128.25 million $468,868
Jun 28, 2024 $1.03
-2.94%
$129.87 million $1.1 million
Jun 27, 2024 $1.06
+1.83%
$133.81 million $1.03 million
Jun 26, 2024 $1.04
-1.01%
$131.41 million $893,964
Jun 25, 2024 $1.05
+0.68%
$132.74 million $808,706
Jun 24, 2024 $1.05
-4.81%
$131.89 million $475,308
Jun 23, 2024 $1.1
-0.69%
$138.51 million $418,283
Jun 22, 2024 $1.11
+0.44%
$139.51 million $807,959