Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $0.292
+0.01%
$36.7 million $205,110
Oct 10, 1 AM $0.292
+0.01%
$36.7 million $184,338
Oct 10, 12 AM $0.292
-0.02%
$36.69 million $184,335
Oct 9, 11 PM $0.292
+0.05%
$36.7 million $184,332
Oct 9, 10 PM $0.292
-0.03%
$36.68 million $72,945
Oct 9, 9 PM $0.292
+0.05%
$36.7 million $72,940
Oct 9, 8 PM $0.292
-0.09%
$36.68 million $72,948
Oct 9, 7 PM $0.292
+0.00%
$36.71 million $72,511
Oct 9, 6 PM $0.292
+0.00%
$36.71 million $72,511
Oct 9, 5 PM $0.292
+0.00%
$36.71 million $72,511
Oct 9, 4 PM $0.292
+0.00%
$36.71 million $72,511
Oct 9, 3 PM $0.292
+0.00%
$36.71 million $72,511
Oct 9, 2 PM $0.292
+0.00%
$36.71 million $131,522
Oct 9, 1 PM $0.292
+0.00%
$36.71 million $131,522
Oct 9, 12 PM $0.292
+0.00%
$36.71 million $131,522
Oct 9, 11 AM $0.292
+0.06%
$36.71 million $131,522
Oct 9, 10 AM $0.292
-0.02%
$36.69 million $131,994
Oct 9, 9 AM $0.292
-0.01%
$36.69 million $209,376
Oct 9, 8 AM $0.292
-0.01%
$36.7 million $352,526
Oct 9, 7 AM $0.292
+0.00%
$36.7 million $352,533
Oct 9, 6 AM $0.292
+0.00%
$36.71 million $352,525
Oct 9, 5 AM $0.292
+0.00%
$36.7 million $352,516
Oct 9, 4 AM $0.292
+0.01%
$36.71 million $332,144
Oct 9, 3 AM $0.292
+0.00%
$36.7 million $332,146
Oct 9, 2 AM $0.292
+0.00%
$36.7 million $279,994
Oct 9, 1 AM $0.292
+0.00%
$36.7 million $279,994
Oct 9, 12 AM $0.292
+0.00%
$36.7 million $279,998
Oct 8, 11 PM $0.292
-0.01%
$36.7 million $300,367
Oct 8, 10 PM $0.292
+0.00%
$36.7 million $332,513
Oct 8, 9 PM $0.292
+0.00%
$36.7 million $332,518
Oct 8, 8 PM $0.292
+0.00%
$36.7 million $332,528
Oct 8, 7 PM $0.292
-0.01%
$36.7 million $332,532
Oct 8, 6 PM $0.292
+0.00%
$36.71 million $462,175
Oct 8, 5 PM $0.292
+0.00%
$36.71 million $462,173
Oct 8, 4 PM $0.292
+0.00%
$36.71 million $462,165
Oct 8, 3 PM $0.292
+0.00%
$36.71 million $462,174
Oct 8, 2 PM $0.292
+0.00%
$36.71 million $402,688
Oct 8, 1 PM $0.292
+0.00%
$36.71 million $402,688
Oct 8, 12 PM $0.292
+0.00%
$36.71 million $402,688
Oct 8, 11 AM $0.292
+0.00%
$36.71 million $402,688
Oct 8, 10 AM $0.292
+0.00%
$36.71 million $402,688
Oct 8, 9 AM $0.292
+0.00%
$36.71 million $325,304
Oct 8, 8 AM $0.292
+0.00%
$36.71 million $182,145
Oct 8, 7 AM $0.292
+0.00%
$36.71 million $182,145
Oct 8, 6 AM $0.292
+0.00%
$36.71 million $182,145
Oct 8, 5 AM $0.292
+0.04%
$36.71 million $182,145
Oct 8, 4 AM $0.292
-0.01%
$36.7 million $238,127
Oct 8, 3 AM $0.292
-0.01%
$36.7 million $238,129
Oct 8, 2 AM $0.292
-0.01%
$36.7 million $238,129
Oct 8, 1 AM $0.292
+0.01%
$36.7 million $288,300