Escoin Historical Data

ELG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.286
+0.17%
$ 68.86 million $ 297,562
Jun 1, 3 PM $ 0.285
+0.31%
$ 68.74 million $ 291,033
Jun 1, 2 PM $ 0.285
+0.17%
$ 68.57 million $ 279,879
Jun 1, 1 PM $ 0.285
-0.37%
$ 68.61 million $ 273,307
Jun 1, 12 PM $ 0.286
+0.03%
$ 68.86 million $ 257,022
Jun 1, 11 AM $ 0.286
+0.00%
$ 68.86 million $ 245,174
Jun 1, 10 AM $ 0.286
+0.00%
$ 68.86 million $ 243,730
Jun 1, 9 AM $ 0.286
+0.13%
$ 68.86 million $ 244,608
Jun 1, 8 AM $ 0.285
+0.06%
$ 68.72 million $ 242,506
Jun 1, 7 AM $ 0.285
-0.16%
$ 68.68 million $ 243,798
Jun 1, 6 AM $ 0.286
-0.04%
$ 68.84 million $ 238,813
Jun 1, 5 AM $ 0.286
+0.00%
$ 68.86 million $ 231,739
Jun 1, 4 AM $ 0.286
+0.00%
$ 68.86 million $ 225,359
Jun 1, 3 AM $ 0.286
+0.00%
$ 68.86 million $ 220,168
Jun 1, 2 AM $ 0.286
+0.00%
$ 68.86 million $ 219,174
Jun 1, 1 AM $ 0.286
+0.00%
$ 68.86 million $ 215,397
Jun 1, 12 AM $ 0.286
+0.00%
$ 68.86 million $ 216,718
May 31, 11 PM $ 0.286
+0.00%
$ 68.86 million $ 217,236
May 31, 10 PM $ 0.286
+0.00%
$ 68.86 million $ 211,050
May 31, 9 PM $ 0.286
+0.00%
$ 68.86 million $ 213,658
May 31, 8 PM $ 0.286
+0.22%
$ 68.86 million $ 218,862
May 31, 7 PM $ 0.285
+0.01%
$ 68.68 million $ 216,308
May 31, 6 PM $ 0.285
-0.01%
$ 68.66 million $ 214,095
May 31, 5 PM $ 0.285
+0.18%
$ 68.64 million $ 214,196
May 31, 4 PM $ 0.285
-0.23%
$ 68.51 million $ 216,114
May 31, 3 PM $ 0.285
+0.10%
$ 68.7 million $ 213,783
May 31, 2 PM $ 0.285
-0.17%
$ 68.73 million $ 217,482
May 31, 1 PM $ 0.286
+0.00%
$ 68.85 million $ 208,718
May 31, 12 PM $ 0.286
+0.00%
$ 68.85 million $ 210,761
May 31, 11 AM $ 0.286
+0.00%
$ 68.85 million $ 208,838
May 31, 10 AM $ 0.286
+0.00%
$ 68.85 million $ 211,303
May 31, 9 AM $ 0.286
+0.00%
$ 68.85 million $ 207,155
May 31, 8 AM $ 0.286
+0.00%
$ 68.85 million $ 205,384
May 31, 7 AM $ 0.286
+0.00%
$ 68.85 million $ 197,991
May 31, 6 AM $ 0.286
+0.00%
$ 68.85 million $ 199,585
May 31, 5 AM $ 0.286
+0.00%
$ 68.85 million $ 200,271
May 31, 4 AM $ 0.286
+0.02%
$ 68.85 million $ 202,782
May 31, 3 AM $ 0.286
+0.00%
$ 68.84 million $ 216,432
May 31, 2 AM $ 0.286
+0.00%
$ 68.84 million $ 227,878
May 31, 1 AM $ 0.286
-0.01%
$ 68.84 million $ 236,577
May 31, 12 AM $ 0.286
+0.00%
$ 68.85 million $ 252,773
May 30, 11 PM $ 0.286
+0.00%
$ 68.85 million $ 266,434
May 30, 10 PM $ 0.286
+0.00%
$ 68.85 million $ 272,810
May 30, 9 PM $ 0.286
+0.00%
$ 68.85 million $ 269,110
May 30, 8 PM $ 0.286
+0.00%
$ 68.85 million $ 263,783
May 30, 7 PM $ 0.286
+0.00%
$ 68.85 million $ 265,948
May 30, 6 PM $ 0.286
+0.00%
$ 68.85 million $ 264,714
May 30, 5 PM $ 0.286
-0.02%
$ 68.85 million $ 273,528
May 30, 4 PM $ 0.286
+0.00%
$ 68.86 million $ 281,181
May 30, 3 PM $ 0.286
+0.00%
$ 68.86 million $ 289,949