Escoin Historical Data

ELG Page 16
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.289
-0.05%
$69.57 million $304,516
Jul 30, 6 PM $0.289
-0.08%
$69.64 million $316,220
Jul 30, 5 PM $0.289
-0.07%
$69.7 million $326,675
Jul 30, 4 PM $0.29
+0.06%
$69.77 million $326,666
Jul 30, 3 PM $0.29
-0.09%
$69.72 million $330,788
Jul 30, 2 PM $0.29
-0.19%
$69.79 million $328,665
Jul 30, 1 PM $0.291
+0.29%
$69.98 million $323,033
Jul 30, 12 PM $0.29
-0.12%
$69.77 million $314,960
Jul 30, 11 AM $0.29
+0.46%
$69.85 million $306,970
Jul 30, 10 AM $0.289
+0.04%
$69.51 million $293,867
Jul 30, 9 AM $0.289
+0.20%
$69.53 million $289,143
Jul 30, 8 AM $0.288
+0.38%
$69.39 million $285,306
Jul 30, 7 AM $0.287
+0.21%
$69.13 million $289,974
Jul 30, 6 AM $0.286
-0.15%
$68.98 million $290,281
Jul 30, 5 AM $0.287
-0.20%
$69.09 million $290,269
Jul 30, 4 AM $0.287
-0.32%
$69.23 million $290,400
Jul 30, 3 AM $0.288
-0.05%
$69.45 million $302,277
Jul 30, 2 AM $0.289
-0.17%
$69.57 million $306,779
Jul 30, 1 AM $0.289
+0.85%
$69.69 million $310,304
Jul 30, 12 AM $0.287
-0.35%
$69.1 million $308,930
Jul 29, 11 PM $0.288
+0.39%
$69.35 million $313,974
Jul 29, 10 PM $0.287
+0.50%
$69.08 million $312,908
Jul 29, 9 PM $0.285
+0.27%
$68.74 million $309,739
Jul 29, 8 PM $0.285
-0.16%
$68.55 million $307,702
Jul 29, 7 PM $0.285
-1.05%
$68.66 million $301,679
Jul 29, 6 PM $0.289
+0.72%
$69.5 million $293,365
Jul 29, 5 PM $0.287
+0.35%
$69 million $277,239
Jul 29, 4 PM $0.286
+0.22%
$68.76 million $283,546
Jul 29, 3 PM $0.285
-0.01%
$68.61 million $287,207
Jul 29, 2 PM $0.285
-0.21%
$68.62 million $296,938
Jul 29, 1 PM $0.286
-0.17%
$68.76 million $298,341
Jul 29, 12 PM $0.286
-0.42%
$68.88 million $311,919
Jul 29, 11 AM $0.287
+0.12%
$69.17 million $314,550
Jul 29, 10 AM $0.287
-0.59%
$69.09 million $320,096
Jul 29, 9 AM $0.289
+0.25%
$69.52 million $322,196
Jul 29, 8 AM $0.288
+0.10%
$69.35 million $321,177
Jul 29, 7 AM $0.288
-0.15%
$69.28 million $316,222
Jul 29, 6 AM $0.288
+0.17%
$69.38 million $319,020
Jul 29, 5 AM $0.288
+0.27%
$69.26 million $322,187
Jul 29, 4 AM $0.287
+0.18%
$69.08 million $323,106
Jul 29, 3 AM $0.286
-0.71%
$68.95 million $318,443
Jul 29, 2 AM $0.289
+0.26%
$69.48 million $319,557
Jul 29, 1 AM $0.288
-0.52%
$69.38 million $317,350
Jul 29, 12 AM $0.29
+0.06%
$69.82 million $323,540
Jul 28, 11 PM $0.29
+0.31%
$69.72 million $319,034
Jul 28, 10 PM $0.289
-0.28%
$69.51 million $334,369
Jul 28, 9 PM $0.289
+0.20%
$69.71 million $337,517
Jul 28, 8 PM $0.289
+0.01%
$69.55 million $330,772
Jul 28, 7 PM $0.289
+0.34%
$69.51 million $326,921
Jul 28, 6 PM $0.288
+0.17%
$69.27 million $328,838