Escoin Historical Data

ELG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.292
-0.12%
$ 70.2 million $ 463,888
Apr 10, 7 PM $ 0.292
-0.01%
$ 70.25 million $ 472,660
Apr 10, 6 PM $ 0.292
-0.02%
$ 70.23 million $ 475,150
Apr 10, 5 PM $ 0.291
-0.18%
$ 70.16 million $ 482,579
Apr 10, 4 PM $ 0.292
+0.10%
$ 70.23 million $ 497,342
Apr 10, 3 PM $ 0.292
-0.32%
$ 70.19 million $ 506,756
Apr 10, 2 PM $ 0.292
+0.44%
$ 70.38 million $ 511,752
Apr 10, 1 PM $ 0.291
-0.10%
$ 69.99 million $ 507,245
Apr 10, 12 PM $ 0.291
+0.27%
$ 70.14 million $ 511,145
Apr 10, 11 AM $ 0.291
+0.32%
$ 70.04 million $ 509,201
Apr 10, 10 AM $ 0.29
-0.09%
$ 69.76 million $ 487,347
Apr 10, 9 AM $ 0.29
+0.27%
$ 69.78 million $ 488,787
Apr 10, 8 AM $ 0.289
+0.04%
$ 69.54 million $ 488,036
Apr 10, 7 AM $ 0.289
+0.00%
$ 69.56 million $ 490,860
Apr 10, 6 AM $ 0.289
-0.31%
$ 69.56 million $ 490,646
Apr 10, 5 AM $ 0.29
-0.05%
$ 69.78 million $ 498,266
Apr 10, 4 AM $ 0.29
+0.32%
$ 69.85 million $ 498,075
Apr 10, 3 AM $ 0.29
-0.14%
$ 69.73 million $ 506,929
Apr 10, 2 AM $ 0.29
-0.22%
$ 69.84 million $ 508,873
Apr 10, 1 AM $ 0.291
+0.05%
$ 70.04 million $ 515,707
Apr 10, 12 AM $ 0.291
-0.04%
$ 70.05 million $ 526,805
Apr 9, 11 PM $ 0.291
-0.72%
$ 69.96 million $ 526,623
Apr 9, 10 PM $ 0.293
-0.08%
$ 70.49 million $ 528,876
Apr 9, 9 PM $ 0.293
+0.04%
$ 70.54 million $ 515,918
Apr 9, 8 PM $ 0.293
-0.04%
$ 70.52 million $ 509,107
Apr 9, 7 PM $ 0.293
+0.11%
$ 70.55 million $ 494,743
Apr 9, 6 PM $ 0.293
-0.19%
$ 70.47 million $ 492,397
Apr 9, 5 PM $ 0.293
+0.20%
$ 70.61 million $ 492,073
Apr 9, 4 PM $ 0.292
-0.16%
$ 70.4 million $ 480,837
Apr 9, 3 PM $ 0.293
+0.81%
$ 70.49 million $ 461,144
Apr 9, 2 PM $ 0.29
+0.38%
$ 69.92 million $ 446,872
Apr 9, 1 PM $ 0.289
-0.53%
$ 69.61 million $ 449,981
Apr 9, 12 PM $ 0.29
+0.21%
$ 69.92 million $ 453,584
Apr 9, 11 AM $ 0.29
-0.01%
$ 69.72 million $ 455,078
Apr 9, 10 AM $ 0.29
+0.02%
$ 69.72 million $ 453,649
Apr 9, 9 AM $ 0.289
+0.08%
$ 69.61 million $ 447,242
Apr 9, 8 AM $ 0.289
+0.10%
$ 69.51 million $ 441,378
Apr 9, 7 AM $ 0.288
+0.01%
$ 69.39 million $ 435,798
Apr 9, 6 AM $ 0.288
+0.15%
$ 69.35 million $ 438,987
Apr 9, 5 AM $ 0.288
+0.03%
$ 69.25 million $ 441,513
Apr 9, 4 AM $ 0.288
+0.22%
$ 69.29 million $ 444,439
Apr 9, 3 AM $ 0.287
+0.04%
$ 69.14 million $ 445,200
Apr 9, 2 AM $ 0.287
+0.10%
$ 69.1 million $ 454,626
Apr 9, 1 AM $ 0.287
-0.04%
$ 69 million $ 464,746
Apr 9, 12 AM $ 0.287
-0.13%
$ 69.03 million $ 461,905
Apr 8, 11 PM $ 0.287
-0.22%
$ 69.11 million $ 476,070
Apr 8, 10 PM $ 0.288
-0.08%
$ 69.33 million $ 492,384
Apr 8, 9 PM $ 0.288
+0.29%
$ 69.44 million $ 473,847
Apr 8, 8 PM $ 0.288
+0.03%
$ 69.24 million $ 459,483
Apr 8, 7 PM $ 0.287
+0.14%
$ 69.21 million $ 472,976