Escoin Historical Data

ELG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.787
+0.16%
$ 155.71 million $ 454,696
Mar 1, 2024 $ 0.785
+2.38%
$ 155.46 million $ 829,529
Feb 29, 2024 $ 0.767
+0.75%
$ 151.85 million $ 761,102
Feb 28, 2024 $ 0.761
+0.53%
$ 150.72 million $ 486,117
Feb 27, 2024 $ 0.757
-1.56%
$ 149.93 million $ 686,028
Feb 26, 2024 $ 0.769
+1.05%
$ 152.3 million $ 687,929
Feb 25, 2024 $ 0.761
-0.44%
$ 150.73 million $ 228,737
Feb 24, 2024 $ 0.765
+0.71%
$ 151.36 million $ 379,040
Feb 23, 2024 $ 0.759
+1.18%
$ 150.28 million $ 506,865
Feb 22, 2024 $ 0.75
-2.28%
$ 148.54 million $ 448,746
Feb 21, 2024 $ 0.768
+0.79%
$ 152 million $ 487,525
Feb 20, 2024 $ 0.762
+0.68%
$ 150.81 million $ 448,232
Feb 19, 2024 $ 0.757
-0.77%
$ 149.8 million $ 506,484
Feb 18, 2024 $ 0.762
-0.52%
$ 150.95 million $ 141,687
Feb 17, 2024 $ 0.765
+1.59%
$ 151.55 million $ 548,695
Feb 16, 2024 $ 0.753
-0.36%
$ 149.17 million $ 588,235
Feb 15, 2024 $ 0.756
-0.56%
$ 149.71 million $ 382,139
Feb 14, 2024 $ 0.76
+0.11%
$ 150.55 million $ 434,309
Feb 13, 2024 $ 0.76
+0.00%
$ 150.38 million $ 449,375
Feb 12, 2024 $ 0.76
+0.65%
$ 150.39 million $ 463,103
Feb 11, 2024 $ 0.755
-2.05%
$ 149.43 million $ 236,998
Feb 10, 2024 $ 0.771
+1.11%
$ 152.55 million $ 307,015
Feb 9, 2024 $ 0.762
+1.19%
$ 150.88 million $ 469,936
Feb 8, 2024 $ 0.753
-2.07%
$ 149.11 million $ 457,949
Feb 7, 2024 $ 0.769
+1.16%
$ 152.26 million $ 470,897
Feb 6, 2024 $ 0.76
+1.97%
$ 150.53 million $ 438,416
Feb 5, 2024 $ 0.746
-0.18%
$ 147.62 million $ 507,098
Feb 4, 2024 $ 0.747
+0.50%
$ 147.89 million $ 252,061
Feb 3, 2024 $ 0.743
+0.41%
$ 147.16 million $ 450,793
Feb 2, 2024 $ 0.74
-2.72%
$ 146.56 million $ 519,460
Feb 1, 2024 $ 0.761
+2.42%
$ 150.64 million $ 512,437
Jan 31, 2024 $ 0.743
-0.97%
$ 147.08 million $ 500,920
Jan 30, 2024 $ 0.75
-0.74%
$ 148.52 million $ 563,609
Jan 29, 2024 $ 0.756
+0.62%
$ 149.63 million $ 433,940
Jan 28, 2024 $ 0.751
+0.17%
$ 148.7 million $ 302,307
Jan 27, 2024 $ 0.75
-0.14%
$ 148.44 million $ 369,830
Jan 26, 2024 $ 0.751
+0.43%
$ 148.65 million $ 561,846
Jan 25, 2024 $ 0.751
+0.07%
$ 148.78 million $ 441,381
Jan 24, 2024 $ 0.751
-0.75%
$ 148.66 million $ 475,074
Jan 23, 2024 $ 0.757
+5.38%
$ 149.78 million $ 562,044
Jan 22, 2024 $ 0.718
-0.52%
$ 142.14 million $ 531,927
Jan 21, 2024 $ 0.722
-0.30%
$ 142.88 million $ 245,191
Jan 20, 2024 $ 0.724
-2.18%
$ 143.31 million $ 255,086
Jan 19, 2024 $ 0.74
+2.73%
$ 146.5 million $ 584,800
Jan 18, 2024 $ 0.72
-0.15%
$ 142.61 million $ 433,478
Jan 17, 2024 $ 0.721
-1.62%
$ 142.82 million $ 524,293
Jan 16, 2024 $ 0.733
+1.68%
$ 145.17 million $ 529,588
Jan 15, 2024 $ 0.721
+0.21%
$ 142.78 million $ 326,887
Jan 14, 2024 $ 0.72
-1.85%
$ 142.48 million $ 483,590
Jan 13, 2024 $ 0.733
+2.32%
$ 145.16 million $ 536,446