Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.698
-1.30%
$87.82 million $845,009
Aug 30, 2024 $0.707
+2.04%
$88.97 million $938,245
Aug 29, 2024 $0.692
-0.31%
$87.14 million $784,533
Aug 28, 2024 $0.696
+2.37%
$87.56 million $861,838
Aug 27, 2024 $0.679
-1.03%
$85.54 million $776,708
Aug 26, 2024 $0.687
-1.62%
$86.45 million $825,341
Aug 25, 2024 $0.698
-0.88%
$87.92 million $907,427
Aug 24, 2024 $0.705
-0.63%
$88.7 million $967,697
Aug 23, 2024 $0.709
+0.57%
$89.26 million $964,377
Aug 22, 2024 $0.704
-1.27%
$88.59 million $899,924
Aug 21, 2024 $0.713
+2.23%
$89.73 million $871,741
Aug 20, 2024 $0.697
-1.24%
$87.77 million $1.08 million
Aug 19, 2024 $0.706
+2.51%
$88.87 million $982,380
Aug 18, 2024 $0.69
-1.56%
$86.88 million $1.27 million
Aug 17, 2024 $0.701
+0.49%
$88.28 million $1.24 million
Aug 16, 2024 $0.697
+0.12%
$87.76 million $1.39 million
Aug 15, 2024 $0.696
-1.76%
$87.63 million $1.39 million
Aug 14, 2024 $0.708
-2.29%
$89.19 million $1.2 million
Aug 13, 2024 $0.724
+0.19%
$91.2 million $1.51 million
Aug 12, 2024 $0.723
+0.20%
$91.06 million $1.16 million
Aug 11, 2024 $0.722
-2.20%
$90.88 million $1.44 million
Aug 10, 2024 $0.738
-0.88%
$92.92 million $1.19 million
Aug 9, 2024 $0.744
+1.18%
$93.66 million $1.38 million
Aug 8, 2024 $0.735
+2.86%
$92.6 million $1.49 million
Aug 7, 2024 $0.715
+0.15%
$90.02 million $583,866
Aug 6, 2024 $0.714
-1.31%
$89.88 million $942,537
Aug 5, 2024 $0.724
-14.52%
$91.09 million $744,965
Aug 4, 2024 $0.846
-1.01%
$106.53 million $546,466
Aug 3, 2024 $0.856
+0.86%
$107.78 million $693,973
Aug 2, 2024 $0.849
-2.59%
$106.86 million $750,347
Aug 1, 2024 $0.872
+1.46%
$109.82 million $920,485
Jul 31, 2024 $0.86
+0.02%
$108.23 million $686,068
Jul 30, 2024 $0.859
+0.57%
$108.19 million $955,001
Jul 29, 2024 $0.854
+1.37%
$107.57 million $454,351
Jul 28, 2024 $0.842
-0.39%
$106.06 million $833,385
Jul 27, 2024 $0.849
-0.63%
$106.83 million $935,605
Jul 26, 2024 $0.855
-2.10%
$107.64 million $925,194
Jul 25, 2024 $0.873
-1.40%
$109.95 million $799,054
Jul 24, 2024 $0.886
-1.89%
$111.51 million $894,905
Jul 23, 2024 $0.903
+0.60%
$113.66 million $973,675
Jul 22, 2024 $0.898
-0.71%
$113.07 million $787,912
Jul 21, 2024 $0.903
+0.65%
$113.73 million $499,572
Jul 20, 2024 $0.898
-0.45%
$113.11 million $1.02 million
Jul 19, 2024 $0.903
+0.74%
$113.62 million $872,229
Jul 18, 2024 $0.896
+0.07%
$112.83 million $971,350
Jul 17, 2024 $0.894
+0.61%
$112.6 million $929,304
Jul 16, 2024 $0.89
-2.72%
$112.01 million $879,156
Jul 15, 2024 $0.915
+0.75%
$115.14 million $821,238
Jul 14, 2024 $0.909
+0.94%
$114.47 million $331,229
Jul 13, 2024 $0.901
-0.69%
$113.41 million $998,970