Escoin Historical Data

ELG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $1.1
-0.38%
$138.89 million $789,027
Jun 20, 2024 $1.11
-1.31%
$139.41 million $469,807
Jun 19, 2024 $1.12
-1.41%
$141.1 million $905,326
Jun 18, 2024 $1.14
-0.44%
$143.08 million $597,764
Jun 17, 2024 $1.14
-2.10%
$143.69 million $675,328
Jun 16, 2024 $1.17
-0.94%
$146.77 million $955,799
Jun 15, 2024 $1.18
+1.04%
$148.39 million $669,026
Jun 14, 2024 $1.17
-1.85%
$146.83 million $813,425
Jun 13, 2024 $1.19
-3.21%
$149.6 million $856,699
Jun 12, 2024 $1.23
+0.07%
$154.65 million $848,843
Jun 11, 2024 $1.23
-3.82%
$154.54 million $899,621
Jun 10, 2024 $1.28
-1.28%
$160.68 million $893,975
Jun 9, 2024 $1.29
+0.72%
$162.76 million $604,875
Jun 8, 2024 $1.29
-1.51%
$161.76 million $716,997
Jun 7, 2024 $1.3
-1.27%
$164.29 million $721,728
Jun 6, 2024 $1.32
+0.86%
$166.5 million $876,758
Jun 5, 2024 $1.31
+0.05%
$165.08 million $923,306
Jun 4, 2024 $1.31
-0.36%
$165.18 million $918,754
Jun 3, 2024 $1.32
+0.97%
$165.66 million $898,552
Jun 2, 2024 $1.3
-0.07%
$164.09 million $572,715
Jun 1, 2024 $1.3
-1.87%
$163.85 million $908,077
May 31, 2024 $1.33
+1.50%
$166.97 million $934,224
May 30, 2024 $1.31
+2.35%
$164.51 million $815,956
May 29, 2024 $1.28
-4.63%
$160.76 million $888,106
May 28, 2024 $1.34
+0.61%
$168.53 million $957,849
May 27, 2024 $1.33
+2.01%
$167.51 million $785,058
May 26, 2024 $1.3
-1.38%
$164.22 million $622,543
May 25, 2024 $1.32
+0.58%
$199.62 million $604,409
May 24, 2024 $1.32
-0.75%
$198.56 million $614,439
May 23, 2024 $1.33
+1.00%
$200.02 million $660,315
May 22, 2024 $1.31
-1.89%
$198.02 million $532,647
May 21, 2024 $1.34
+0.53%
$201.83 million $614,494
May 20, 2024 $1.33
+2.80%
$200.71 million $737,928
May 19, 2024 $1.29
-0.79%
$195.2 million $351,078
May 18, 2024 $1.3
+0.11%
$196.78 million $653,179
May 17, 2024 $1.3
-0.45%
$196.55 million $638,149
May 16, 2024 $1.31
+1.02%
$197.44 million $560,283
May 15, 2024 $1.3
+2.33%
$195.48 million $671,248
May 14, 2024 $1.27
+0.14%
$191.1 million $681,744
May 13, 2024 $1.26
-1.10%
$190.83 million $556,811
May 12, 2024 $1.28
+1.15%
$193.23 million $445,206
May 11, 2024 $1.27
+0.92%
$190.89 million $671,425
May 10, 2024 $1.25
-2.18%
$189.18 million $606,628
May 9, 2024 $1.28
+8.77%
$193.39 million $676,433
May 8, 2024 $1.18
+1.50%
$177.8 million $600,758
May 7, 2024 $1.16
+0.18%
$175.3 million $502,288
May 6, 2024 $1.16
-1.10%
$174.99 million $501,332
May 5, 2024 $1.17
+0.11%
$176.89 million $310,355
May 4, 2024 $1.17
-0.84%
$176.71 million $535,342
May 3, 2024 $1.18
+1.00%
$178.64 million $721,661