Escoin Historical Data

ELG Page 17
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.288
+0.17%
$69.27 million $328,838
Jul 28, 5 PM $0.287
-0.71%
$69.15 million $329,560
Jul 28, 4 PM $0.289
+0.31%
$69.66 million $327,944
Jul 28, 3 PM $0.288
+0.38%
$69.44 million $326,302
Jul 28, 2 PM $0.287
+0.66%
$69.18 million $323,626
Jul 28, 1 PM $0.285
-0.71%
$68.73 million $333,352
Jul 28, 12 PM $0.287
+0.42%
$69.22 million $328,900
Jul 28, 11 AM $0.286
+0.04%
$68.93 million $331,750
Jul 28, 10 AM $0.286
+0.22%
$68.9 million $331,179
Jul 28, 9 AM $0.286
+0.02%
$68.75 million $330,747
Jul 28, 8 AM $0.285
+0.05%
$68.73 million $337,651
Jul 28, 7 AM $0.285
-0.09%
$68.66 million $342,304
Jul 28, 6 AM $0.285
+0.12%
$68.69 million $344,640
Jul 28, 5 AM $0.285
+0.00%
$68.6 million $349,987
Jul 28, 4 AM $0.285
+0.14%
$68.59 million $352,387
Jul 28, 3 AM $0.284
+0.07%
$68.44 million $354,466
Jul 28, 2 AM $0.284
+0.08%
$68.4 million $353,517
Jul 28, 1 AM $0.284
-0.03%
$68.32 million $355,421
Jul 28, 12 AM $0.284
+0.00%
$68.32 million $362,341
Jul 27, 11 PM $0.284
-0.06%
$68.31 million $372,414
Jul 27, 10 PM $0.284
-0.48%
$68.44 million $373,727
Jul 27, 9 PM $0.285
-0.12%
$68.75 million $387,939
Jul 27, 8 PM $0.286
-0.13%
$68.82 million $388,403
Jul 27, 7 PM $0.286
+0.34%
$68.86 million $389,411
Jul 27, 6 PM $0.285
-0.14%
$68.61 million $386,194
Jul 27, 5 PM $0.285
-0.07%
$68.66 million $386,158
Jul 27, 4 PM $0.285
+0.31%
$68.67 million $390,805
Jul 27, 3 PM $0.284
-0.02%
$68.48 million $391,280
Jul 27, 2 PM $0.284
-0.86%
$68.46 million $384,068
Jul 27, 1 PM $0.287
+0.26%
$69.21 million $368,153
Jul 27, 12 PM $0.287
-0.07%
$69.06 million $355,634
Jul 27, 11 AM $0.287
-0.26%
$69.03 million $348,461
Jul 27, 10 AM $0.288
-0.04%
$69.33 million $342,673
Jul 27, 9 AM $0.288
+0.08%
$69.43 million $339,684
Jul 27, 8 AM $0.289
-0.06%
$69.54 million $329,108
Jul 27, 7 AM $0.289
-0.25%
$69.66 million $320,822
Jul 27, 6 AM $0.29
-0.09%
$69.82 million $312,594
Jul 27, 5 AM $0.29
+0.26%
$69.81 million $303,211
Jul 27, 4 AM $0.289
-0.07%
$69.7 million $295,323
Jul 27, 3 AM $0.29
+0.03%
$69.74 million $288,439
Jul 27, 2 AM $0.289
-0.30%
$69.7 million $281,645
Jul 27, 1 AM $0.291
+0.04%
$69.98 million $276,233
Jul 27, 12 AM $0.291
-0.24%
$69.96 million $254,660
Jul 26, 11 PM $0.291
-0.03%
$70.11 million $236,922
Jul 26, 10 PM $0.291
+0.03%
$70.08 million $213,217
Jul 26, 9 PM $0.29
+0.26%
$69.77 million $189,787
Jul 26, 8 PM $0.289
-0.07%
$69.62 million $188,086
Jul 26, 7 PM $0.289
-0.20%
$69.69 million $186,283
Jul 26, 6 PM $0.29
+0.02%
$69.81 million $185,754
Jul 26, 5 PM $0.29
-0.16%
$69.86 million $181,814