Escoin Historical Data

ELG Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.286
+0.00%
$ 68.86 million $ 281,181
May 30, 3 PM $ 0.286
+0.00%
$ 68.86 million $ 289,949
May 30, 2 PM $ 0.286
+0.00%
$ 68.86 million $ 305,777
May 30, 1 PM $ 0.286
+0.00%
$ 68.86 million $ 315,779
May 30, 12 PM $ 0.286
+0.00%
$ 68.86 million $ 323,271
May 30, 11 AM $ 0.286
+0.00%
$ 68.86 million $ 329,223
May 30, 10 AM $ 0.286
+0.00%
$ 68.86 million $ 332,034
May 30, 9 AM $ 0.286
+0.00%
$ 68.86 million $ 333,023
May 30, 8 AM $ 0.286
+0.00%
$ 68.86 million $ 336,929
May 30, 7 AM $ 0.286
+0.00%
$ 68.86 million $ 340,531
May 30, 6 AM $ 0.286
+0.00%
$ 68.86 million $ 338,795
May 30, 5 AM $ 0.286
+0.00%
$ 68.86 million $ 335,538
May 30, 4 AM $ 0.286
+0.00%
$ 68.86 million $ 330,295
May 30, 3 AM $ 0.286
+0.00%
$ 68.86 million $ 313,240
May 30, 2 AM $ 0.286
+0.00%
$ 68.86 million $ 300,670
May 30, 1 AM $ 0.286
+0.00%
$ 68.86 million $ 291,525
May 30, 12 AM $ 0.286
+0.00%
$ 68.86 million $ 271,872
May 29, 11 PM $ 0.286
+0.00%
$ 68.86 million $ 256,916
May 29, 10 PM $ 0.286
+0.00%
$ 68.86 million $ 249,129
May 29, 9 PM $ 0.286
+0.00%
$ 68.86 million $ 251,919
May 29, 8 PM $ 0.286
+0.00%
$ 68.86 million $ 250,386
May 29, 7 PM $ 0.286
+0.00%
$ 68.86 million $ 253,260
May 29, 6 PM $ 0.286
+0.00%
$ 68.86 million $ 254,934
May 29, 5 PM $ 0.286
+0.00%
$ 68.86 million $ 250,747
May 29, 4 PM $ 0.286
+0.00%
$ 68.86 million $ 242,742
May 29, 3 PM $ 0.286
+0.00%
$ 68.86 million $ 245,746
May 29, 2 PM $ 0.286
+0.02%
$ 68.86 million $ 233,536
May 29, 1 PM $ 0.286
+0.05%
$ 68.76 million $ 249,708
May 29, 12 PM $ 0.286
-0.12%
$ 68.78 million $ 257,957
May 29, 11 AM $ 0.286
-0.01%
$ 68.85 million $ 271,114
May 29, 10 AM $ 0.286
+0.00%
$ 68.86 million $ 278,589
May 29, 9 AM $ 0.286
+0.00%
$ 68.86 million $ 290,285
May 29, 8 AM $ 0.286
+0.00%
$ 68.86 million $ 286,241
May 29, 7 AM $ 0.286
+0.00%
$ 68.86 million $ 286,136
May 29, 6 AM $ 0.286
+0.00%
$ 68.86 million $ 289,925
May 29, 5 AM $ 0.286
+0.00%
$ 68.86 million $ 298,580
May 29, 4 AM $ 0.286
+0.00%
$ 68.86 million $ 313,368
May 29, 3 AM $ 0.286
+0.00%
$ 68.86 million $ 334,313
May 29, 2 AM $ 0.286
+0.00%
$ 68.86 million $ 349,370
May 29, 1 AM $ 0.286
+0.00%
$ 68.86 million $ 345,833
May 29, 12 AM $ 0.286
+0.00%
$ 68.86 million $ 351,599
May 28, 11 PM $ 0.286
+0.00%
$ 68.86 million $ 354,702
May 28, 10 PM $ 0.286
+0.00%
$ 68.86 million $ 363,256
May 28, 9 PM $ 0.286
+0.00%
$ 68.86 million $ 368,794
May 28, 8 PM $ 0.286
+0.00%
$ 68.86 million $ 378,038
May 28, 7 PM $ 0.286
+0.00%
$ 68.86 million $ 377,136
May 28, 6 PM $ 0.286
+0.00%
$ 68.86 million $ 376,219
May 28, 5 PM $ 0.286
+0.00%
$ 68.86 million $ 374,882
May 28, 4 PM $ 0.286
+0.00%
$ 68.86 million $ 374,402
May 28, 3 PM $ 0.286
+0.00%
$ 68.86 million $ 368,162