Escoin Historical Data

ELG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.287
-0.40%
$ 69.19 million $ 489,192
Apr 8, 5 PM $ 0.289
+0.17%
$ 69.47 million $ 501,566
Apr 8, 4 PM $ 0.288
+0.20%
$ 69.33 million $ 517,763
Apr 8, 3 PM $ 0.287
+0.10%
$ 69.17 million $ 535,134
Apr 8, 2 PM $ 0.287
-0.76%
$ 69.08 million $ 543,306
Apr 8, 1 PM $ 0.289
-0.13%
$ 69.65 million $ 554,895
Apr 8, 12 PM $ 0.289
+0.00%
$ 69.69 million $ 563,450
Apr 8, 11 AM $ 0.29
-0.24%
$ 69.74 million $ 573,649
Apr 8, 10 AM $ 0.29
-0.37%
$ 69.85 million $ 579,797
Apr 8, 9 AM $ 0.291
-0.34%
$ 70.11 million $ 594,445
Apr 8, 8 AM $ 0.292
-0.20%
$ 70.32 million $ 610,038
Apr 8, 7 AM $ 0.293
-0.16%
$ 70.46 million $ 623,611
Apr 8, 6 AM $ 0.293
-0.12%
$ 70.54 million $ 619,482
Apr 8, 5 AM $ 0.293
-0.05%
$ 70.65 million $ 616,555
Apr 8, 4 AM $ 0.294
-0.02%
$ 70.68 million $ 609,114
Apr 8, 3 AM $ 0.294
-0.06%
$ 70.69 million $ 601,882
Apr 8, 2 AM $ 0.294
-0.04%
$ 70.74 million $ 589,562
Apr 8, 1 AM $ 0.294
+0.02%
$ 70.77 million $ 578,351
Apr 8, 12 AM $ 0.294
+1.28%
$ 70.76 million $ 565,484
Apr 7, 11 PM $ 0.29
+0.00%
$ 69.86 million $ 537,906
Apr 7, 10 PM $ 0.29
+0.00%
$ 69.86 million $ 524,613
Apr 7, 9 PM $ 0.29
+0.00%
$ 69.86 million $ 547,007
Apr 7, 8 PM $ 0.29
+0.00%
$ 69.86 million $ 556,291
Apr 7, 7 PM $ 0.29
+0.61%
$ 69.86 million $ 547,304
Apr 7, 6 PM $ 0.288
-0.31%
$ 69.4 million $ 526,970
Apr 7, 5 PM $ 0.289
+0.44%
$ 69.66 million $ 513,788
Apr 7, 4 PM $ 0.288
+0.14%
$ 69.39 million $ 497,315
Apr 7, 3 PM $ 0.288
+0.05%
$ 69.26 million $ 494,820
Apr 7, 2 PM $ 0.287
-0.03%
$ 69.22 million $ 483,184
Apr 7, 1 PM $ 0.288
-0.15%
$ 69.31 million $ 471,361
Apr 7, 12 PM $ 0.288
+0.07%
$ 69.41 million $ 460,541
Apr 7, 11 AM $ 0.288
+0.06%
$ 69.36 million $ 445,341
Apr 7, 10 AM $ 0.288
-0.97%
$ 69.32 million $ 441,941
Apr 7, 9 AM $ 0.291
+0.32%
$ 70 million $ 439,801
Apr 7, 8 AM $ 0.29
+0.55%
$ 69.78 million $ 438,572
Apr 7, 7 AM $ 0.288
+0.09%
$ 69.4 million $ 429,792
Apr 7, 6 AM $ 0.288
+0.05%
$ 69.34 million $ 429,031
Apr 7, 5 AM $ 0.288
-0.09%
$ 69.3 million $ 436,886
Apr 7, 4 AM $ 0.288
+0.20%
$ 69.37 million $ 442,976
Apr 7, 3 AM $ 0.288
+0.08%
$ 69.23 million $ 444,566
Apr 7, 2 AM $ 0.287
+0.12%
$ 69.16 million $ 445,086
Apr 7, 1 AM $ 0.287
-0.13%
$ 69.08 million $ 451,514
Apr 7, 12 AM $ 0.287
+0.13%
$ 69.2 million $ 461,109
Apr 6, 11 PM $ 0.287
-0.10%
$ 69.11 million $ 468,457
Apr 6, 10 PM $ 0.288
-0.35%
$ 69.29 million $ 449,951
Apr 6, 9 PM $ 0.289
-0.24%
$ 69.53 million $ 451,435
Apr 6, 8 PM $ 0.289
+0.02%
$ 69.69 million $ 450,811
Apr 6, 7 PM $ 0.289
-0.15%
$ 69.67 million $ 443,579
Apr 6, 6 PM $ 0.29
+0.03%
$ 69.73 million $ 438,926
Apr 6, 5 PM $ 0.29
-0.08%
$ 69.77 million $ 431,121