Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.907
+1.41%
$114.19 million $896,190
Jul 11, 2024 $0.894
-1.35%
$112.61 million $799,448
Jul 10, 2024 $0.908
+0.41%
$114.28 million $784,009
Jul 9, 2024 $0.904
+2.39%
$113.82 million $748,019
Jul 8, 2024 $0.883
+0.79%
$111.16 million $719,744
Jul 7, 2024 $0.876
-3.49%
$110.23 million $545,629
Jul 6, 2024 $0.907
+1.21%
$114.16 million $626,485
Jul 5, 2024 $0.896
-1.98%
$112.79 million $1.08 million
Jul 4, 2024 $0.915
-4.92%
$115.2 million $872,779
Jul 3, 2024 $0.963
-4.04%
$121.18 million $829,745
Jul 2, 2024 $1
-1.21%
$126.29 million $831,919
Jul 1, 2024 $1.02
-2.96%
$127.84 million $610,789
Jun 30, 2024 $1.05
+2.72%
$131.74 million $724,168
Jun 29, 2024 $1.02
-1.23%
$128.25 million $468,868
Jun 28, 2024 $1.03
-2.94%
$129.87 million $1.1 million
Jun 27, 2024 $1.06
+1.83%
$133.81 million $1.03 million
Jun 26, 2024 $1.04
-1.01%
$131.41 million $893,964
Jun 25, 2024 $1.05
+0.68%
$132.74 million $808,706
Jun 24, 2024 $1.05
-4.81%
$131.89 million $475,308
Jun 23, 2024 $1.1
-0.69%
$138.51 million $418,283
Jun 22, 2024 $1.11
+0.44%
$139.51 million $807,959
Jun 21, 2024 $1.1
-0.38%
$138.89 million $789,027
Jun 20, 2024 $1.11
-1.31%
$139.41 million $469,807
Jun 19, 2024 $1.12
-1.41%
$141.1 million $905,326
Jun 18, 2024 $1.14
-0.44%
$143.08 million $597,764
Jun 17, 2024 $1.14
-2.10%
$143.69 million $675,328
Jun 16, 2024 $1.17
-0.94%
$146.77 million $955,799
Jun 15, 2024 $1.18
+1.04%
$148.39 million $669,026
Jun 14, 2024 $1.17
-1.85%
$146.83 million $813,425
Jun 13, 2024 $1.19
-3.21%
$149.6 million $856,699
Jun 12, 2024 $1.23
+0.07%
$154.65 million $848,843
Jun 11, 2024 $1.23
-3.82%
$154.54 million $899,621
Jun 10, 2024 $1.28
-1.28%
$160.68 million $893,975
Jun 9, 2024 $1.29
+0.72%
$162.76 million $604,875
Jun 8, 2024 $1.29
-1.51%
$161.76 million $716,997
Jun 7, 2024 $1.3
-1.27%
$164.29 million $721,728
Jun 6, 2024 $1.32
+0.86%
$166.5 million $876,758
Jun 5, 2024 $1.31
+0.05%
$165.08 million $923,306
Jun 4, 2024 $1.31
-0.36%
$165.18 million $918,754
Jun 3, 2024 $1.32
+0.97%
$165.66 million $898,552
Jun 2, 2024 $1.3
-0.07%
$164.09 million $572,715
Jun 1, 2024 $1.3
-1.87%
$163.85 million $908,077
May 31, 2024 $1.33
+1.50%
$166.97 million $934,224
May 30, 2024 $1.31
+2.35%
$164.51 million $815,956
May 29, 2024 $1.28
-4.63%
$160.76 million $888,106
May 28, 2024 $1.34
+0.61%
$168.53 million $957,849
May 27, 2024 $1.33
+2.01%
$167.51 million $785,058
May 26, 2024 $1.3
-1.38%
$164.22 million $622,543
May 25, 2024 $1.32
+0.58%
$199.62 million $604,409
May 24, 2024 $1.32
-0.75%
$198.56 million $614,439