Escoin Historical Data

ELG Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $1.17
-1.36%
$176.93 million $503,863
May 1, 2024 $1.19
+1.47%
$179.5 million $611,111
Apr 30, 2024 $1.17
-1.90%
$176.65 million $603,045
Apr 29, 2024 $1.19
+2.73%
$180.07 million $543,596
Apr 28, 2024 $1.16
-2.79%
$175.32 million $336,404
Apr 27, 2024 $1.2
+2.08%
$180.51 million $683,752
Apr 26, 2024 $1.17
-0.68%
$176.97 million $567,970
Apr 25, 2024 $1.18
+0.85%
$178.18 million $582,087
Apr 24, 2024 $1.17
-2.01%
$176.68 million $569,287
Apr 23, 2024 $1.19
-1.31%
$180.35 million $613,722
Apr 22, 2024 $1.21
+1.48%
$182.74 million $473,647
Apr 21, 2024 $1.19
-0.23%
$180.12 million $613,552
Apr 20, 2024 $1.2
+7.80%
$236.8 million $592,190
Apr 19, 2024 $1.11
-1.14%
$219.67 million $588,314
Apr 18, 2024 $1.12
+0.71%
$222.22 million $678,311
Apr 17, 2024 $1.11
-1.19%
$220.5 million $564,570
Apr 16, 2024 $1.13
+2.44%
$223.27 million $514,706
Apr 15, 2024 $1.1
-1.32%
$217.88 million $476,712
Apr 14, 2024 $1.12
+0.54%
$220.84 million $319,124
Apr 13, 2024 $1.11
+5.17%
$219.68 million $679,076
Apr 12, 2024 $1.06
-4.14%
$208.87 million $613,290
Apr 11, 2024 $1.1
-7.69%
$217.86 million $823,088
Apr 10, 2024 $1.19
+1.29%
$235.78 million $743,768
Apr 9, 2024 $1.18
+0.75%
$232.78 million $564,193
Apr 8, 2024 $1.17
-2.44%
$230.69 million $710,922
Apr 7, 2024 $1.19
+1.16%
$236.45 million $870,540
Apr 6, 2024 $1.18
-0.49%
$233.73 million $880,615
Apr 5, 2024 $1.19
+14.54%
$234.88 million $1.22 million
Apr 4, 2024 $1.04
+0.39%
$205.07 million $1.11 million
Apr 3, 2024 $1.03
-0.35%
$204.27 million $727,833
Apr 2, 2024 $1.04
+0.28%
$205.19 million $1.19 million
Apr 1, 2024 $1.03
-0.92%
$204.62 million $1.78 million
Mar 31, 2024 $1.04
+1.19%
$206.42 million $874,035
Mar 30, 2024 $1.04
-0.60%
$205.07 million $1.22 million
Mar 29, 2024 $1.04
+3.97%
$206.3 million $1.92 million
Mar 28, 2024 $1
+1.00%
$198.42 million $1.24 million
Mar 27, 2024 $0.985
-0.56%
$194.91 million $1.66 million
Mar 26, 2024 $0.99
+0.09%
$196.01 million $1.41 million
Mar 25, 2024 $0.989
-0.38%
$195.84 million $1.28 million
Mar 24, 2024 $0.992
+3.41%
$196.32 million $1.38 million
Mar 23, 2024 $0.96
+6.21%
$190.15 million $2.23 million
Mar 22, 2024 $0.903
+7.40%
$178.81 million $2.2 million
Mar 21, 2024 $0.841
+2.39%
$166.48 million $901,073
Mar 20, 2024 $0.821
+0.94%
$162.59 million $739,234
Mar 19, 2024 $0.814
-0.31%
$161.08 million $918,828
Mar 18, 2024 $0.816
-2.06%
$161.58 million $686,999
Mar 17, 2024 $0.833
+2.46%
$165 million $829,994
Mar 16, 2024 $0.813
-2.50%
$161.04 million $868,591
Mar 15, 2024 $0.834
+4.89%
$165.18 million $943,695
Mar 14, 2024 $0.795
-0.20%
$157.48 million $950,361