Escoin Historical Data

ELG Page 18
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.29
-0.16%
$69.86 million $181,814
Jul 26, 4 PM $0.291
+0.10%
$69.99 million $171,278
Jul 26, 3 PM $0.29
+0.42%
$69.81 million $153,952
Jul 26, 2 PM $0.289
+0.17%
$69.5 million $149,577
Jul 26, 1 PM $0.288
+0.11%
$69.42 million $144,687
Jul 26, 12 PM $0.288
+0.02%
$69.35 million $146,938
Jul 26, 11 AM $0.288
+0.04%
$69.32 million $144,451
Jul 26, 10 AM $0.288
+0.16%
$69.31 million $145,886
Jul 26, 9 AM $0.288
+0.05%
$69.27 million $142,234
Jul 26, 8 AM $0.288
-0.03%
$69.25 million $140,621
Jul 26, 7 AM $0.288
-0.20%
$69.29 million $147,534
Jul 26, 6 AM $0.288
-0.03%
$69.41 million $145,770
Jul 26, 5 AM $0.288
-0.11%
$69.43 million $142,047
Jul 26, 4 AM $0.289
+0.18%
$69.52 million $139,421
Jul 26, 3 AM $0.288
-0.01%
$69.39 million $135,736
Jul 26, 2 AM $0.288
+0.16%
$69.38 million $136,952
Jul 26, 1 AM $0.288
-0.06%
$69.28 million $136,655
Jul 26, 12 AM $0.288
+0.10%
$69.31 million $141,647
Jul 25, 11 PM $0.288
-0.08%
$69.24 million $147,346
Jul 25, 10 PM $0.288
+0.03%
$69.32 million $149,426
Jul 25, 9 PM $0.288
-0.06%
$69.31 million $150,323
Jul 25, 8 PM $0.288
-0.20%
$69.37 million $149,802
Jul 25, 7 PM $0.289
-0.09%
$69.57 million $151,224
Jul 25, 6 PM $0.289
+0.00%
$69.65 million $149,248
Jul 25, 5 PM $0.289
+0.01%
$69.63 million $146,985
Jul 25, 4 PM $0.289
+0.05%
$69.59 million $149,205
Jul 25, 3 PM $0.289
+0.22%
$69.55 million $149,746
Jul 25, 2 PM $0.288
+0.01%
$69.39 million $150,601
Jul 25, 1 PM $0.288
-0.03%
$69.46 million $159,834
Jul 25, 12 PM $0.288
+0.38%
$69.46 million $166,438
Jul 25, 11 AM $0.287
+0.04%
$69.2 million $164,595
Jul 25, 10 AM $0.287
+0.13%
$69.16 million $166,088
Jul 25, 9 AM $0.287
+0.16%
$69.07 million $169,421
Jul 25, 8 AM $0.286
-0.13%
$68.92 million $170,884
Jul 25, 7 AM $0.287
-0.10%
$69.03 million $166,415
Jul 25, 6 AM $0.287
-0.12%
$69.04 million $178,921
Jul 25, 5 AM $0.287
-0.17%
$69.11 million $181,163
Jul 25, 4 AM $0.287
-0.02%
$69.2 million $183,213
Jul 25, 3 AM $0.287
-0.07%
$69.18 million $184,135
Jul 25, 2 AM $0.287
+0.14%
$69.19 million $185,457
Jul 25, 1 AM $0.287
-0.08%
$69.11 million $187,185
Jul 25, 12 AM $0.287
+0.02%
$69.05 million $192,106
Jul 24, 11 PM $0.287
+0.13%
$69.07 million $191,770
Jul 24, 10 PM $0.286
+0.24%
$68.95 million $189,463
Jul 24, 9 PM $0.286
-0.07%
$68.77 million $191,270
Jul 24, 8 PM $0.286
-0.15%
$68.81 million $190,529
Jul 24, 7 PM $0.286
+0.00%
$68.86 million $193,066
Jul 24, 6 PM $0.286
+0.01%
$68.85 million $195,758
Jul 24, 5 PM $0.286
+0.22%
$68.82 million $203,402
Jul 24, 4 PM $0.285
-0.22%
$68.64 million $203,587