Escoin Historical Data

ELG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.29
-0.08%
$ 69.77 million $ 431,121
Apr 6, 4 PM $ 0.291
-0.24%
$ 70.09 million $ 422,160
Apr 6, 3 PM $ 0.292
+0.18%
$ 70.26 million $ 407,164
Apr 6, 2 PM $ 0.291
+0.08%
$ 70.1 million $ 403,354
Apr 6, 1 PM $ 0.291
-0.11%
$ 70.1 million $ 392,693
Apr 6, 12 PM $ 0.291
-0.28%
$ 70.17 million $ 389,491
Apr 6, 11 AM $ 0.292
+0.73%
$ 70.4 million $ 387,738
Apr 6, 10 AM $ 0.29
+0.00%
$ 69.89 million $ 375,443
Apr 6, 9 AM $ 0.29
+0.00%
$ 69.89 million $ 366,442
Apr 6, 8 AM $ 0.29
+0.00%
$ 69.89 million $ 344,984
Apr 6, 7 AM $ 0.29
+0.00%
$ 69.89 million $ 336,926
Apr 6, 6 AM $ 0.29
+0.00%
$ 69.89 million $ 335,498
Apr 6, 5 AM $ 0.29
+0.00%
$ 69.89 million $ 329,577
Apr 6, 4 AM $ 0.29
+0.00%
$ 69.89 million $ 320,034
Apr 6, 3 AM $ 0.29
+0.00%
$ 69.89 million $ 308,504
Apr 6, 2 AM $ 0.29
+0.00%
$ 69.89 million $ 300,236
Apr 6, 1 AM $ 0.29
+0.01%
$ 69.89 million $ 285,443
Apr 6, 12 AM $ 0.29
+0.00%
$ 69.88 million $ 270,949
Apr 5, 11 PM $ 0.29
+0.02%
$ 69.88 million $ 254,085
Apr 5, 10 PM $ 0.29
+0.01%
$ 69.87 million $ 256,273
Apr 5, 9 PM $ 0.29
+0.00%
$ 69.86 million $ 241,815
Apr 5, 8 PM $ 0.29
+0.00%
$ 69.86 million $ 240,618
Apr 5, 7 PM $ 0.29
+0.00%
$ 69.86 million $ 241,982
Apr 5, 6 PM $ 0.29
+0.00%
$ 69.86 million $ 249,186
Apr 5, 5 PM $ 0.29
+0.00%
$ 69.86 million $ 252,147
Apr 5, 4 PM $ 0.29
+0.00%
$ 69.86 million $ 250,629
Apr 5, 3 PM $ 0.29
+0.34%
$ 69.86 million $ 251,979
Apr 5, 2 PM $ 0.29
+0.29%
$ 69.73 million $ 245,544
Apr 5, 1 PM $ 0.288
+0.14%
$ 69.45 million $ 236,337
Apr 5, 12 PM $ 0.288
-0.22%
$ 69.35 million $ 231,871
Apr 5, 11 AM $ 0.289
+0.14%
$ 69.51 million $ 224,649
Apr 5, 10 AM $ 0.288
+0.00%
$ 69.45 million $ 228,248
Apr 5, 9 AM $ 0.288
+0.13%
$ 69.41 million $ 226,565
Apr 5, 8 AM $ 0.288
+0.11%
$ 69.33 million $ 224,733
Apr 5, 7 AM $ 0.288
-0.08%
$ 69.26 million $ 215,933
Apr 5, 6 AM $ 0.288
-0.18%
$ 69.36 million $ 208,872
Apr 5, 5 AM $ 0.289
-0.15%
$ 69.54 million $ 198,503
Apr 5, 4 AM $ 0.289
-0.14%
$ 69.59 million $ 203,405
Apr 5, 3 AM $ 0.289
-0.07%
$ 69.63 million $ 204,433
Apr 5, 2 AM $ 0.289
-0.08%
$ 69.64 million $ 201,362
Apr 5, 1 AM $ 0.29
-0.08%
$ 69.74 million $ 200,282
Apr 5, 12 AM $ 0.29
-0.01%
$ 69.84 million $ 200,259
Apr 4, 11 PM $ 0.29
-0.35%
$ 69.8 million $ 201,363
Apr 4, 10 PM $ 0.291
-0.03%
$ 70 million $ 198,747
Apr 4, 9 PM $ 0.291
-0.04%
$ 69.96 million $ 201,784
Apr 4, 8 PM $ 0.291
-0.21%
$ 69.99 million $ 202,584
Apr 4, 7 PM $ 0.291
+0.17%
$ 70.09 million $ 203,063
Apr 4, 6 PM $ 0.29
-0.18%
$ 69.92 million $ 198,777
Apr 4, 5 PM $ 0.291
-0.11%
$ 69.99 million $ 197,633
Apr 4, 4 PM $ 0.291
+0.11%
$ 70.06 million $ 198,903