Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $0.292
+0.01%
$36.71 million $151,330
Oct 5, 11 PM $0.292
-0.01%
$36.7 million $151,324
Oct 5, 10 PM $0.292
+0.00%
$36.71 million $185,300
Oct 5, 9 PM $0.292
+0.02%
$36.71 million $164,916
Oct 5, 8 PM $0.292
-0.01%
$36.7 million $164,922
Oct 5, 7 PM $0.292
+0.01%
$36.71 million $164,908
Oct 5, 6 PM $0.292
+0.03%
$36.7 million $164,914
Oct 5, 5 PM $0.292
+0.01%
$36.69 million $164,913
Oct 5, 4 PM $0.292
+0.00%
$36.69 million $164,907
Oct 5, 3 PM $0.292
+0.01%
$36.69 million $255,947
Oct 5, 2 PM $0.292
-0.01%
$36.69 million $255,944
Oct 5, 1 PM $0.292
-0.01%
$36.69 million $351,709
Oct 5, 12 PM $0.292
+0.00%
$36.7 million $351,700
Oct 5, 11 AM $0.292
+0.00%
$36.7 million $351,694
Oct 5, 10 AM $0.292
+0.00%
$36.69 million $351,696
Oct 5, 9 AM $0.292
+0.00%
$36.69 million $415,703
Oct 5, 8 AM $0.292
-0.01%
$36.69 million $511,062
Oct 5, 7 AM $0.292
+0.00%
$36.7 million $449,760
Oct 5, 6 AM $0.292
+0.00%
$36.7 million $449,756
Oct 5, 5 AM $0.292
+0.00%
$36.69 million $449,749
Oct 5, 4 AM $0.292
+0.01%
$36.7 million $449,733
Oct 5, 3 AM $0.292
-0.01%
$36.69 million $449,724
Oct 5, 2 AM $0.292
+0.00%
$36.7 million $449,715
Oct 5, 1 AM $0.292
+0.00%
$36.7 million $449,699
Oct 5, 12 AM $0.292
+0.00%
$36.7 million $449,688
Oct 4, 11 PM $0.292
+0.00%
$36.7 million $449,692
Oct 4, 10 PM $0.292
+0.00%
$36.7 million $404,738
Oct 4, 9 PM $0.292
+0.01%
$36.7 million $398,444
Oct 4, 8 PM $0.292
+0.00%
$36.7 million $398,434
Oct 4, 7 PM $0.292
+0.00%
$36.7 million $398,432
Oct 4, 6 PM $0.292
+0.00%
$36.7 million $454,961
Oct 4, 5 PM $0.292
+0.00%
$36.69 million $545,653
Oct 4, 4 PM $0.292
+0.00%
$36.69 million $545,646
Oct 4, 3 PM $0.292
+0.00%
$36.69 million $480,560
Oct 4, 2 PM $0.292
+0.41%
$36.69 million $595,061
Oct 4, 1 PM $0.291
+0.00%
$36.54 million $497,240
Oct 4, 12 PM $0.29
+0.00%
$36.54 million $497,240
Oct 4, 11 AM $0.29
+0.00%
$36.54 million $497,236
Oct 4, 10 AM $0.29
+0.00%
$36.54 million $497,233
Oct 4, 9 AM $0.29
-0.01%
$36.54 million $433,477
Oct 4, 8 AM $0.291
+0.00%
$36.55 million $338,197
Oct 4, 7 AM $0.291
+0.00%
$36.55 million $338,197
Oct 4, 6 AM $0.291
+0.00%
$36.55 million $338,197
Oct 4, 5 AM $0.291
+0.00%
$36.55 million $338,197
Oct 4, 4 AM $0.291
+0.00%
$36.55 million $338,197
Oct 4, 3 AM $0.291
+0.00%
$36.55 million $352,723
Oct 4, 2 AM $0.291
+0.00%
$36.55 million $352,723
Oct 4, 1 AM $0.291
+0.00%
$36.55 million $352,723
Oct 4, 12 AM $0.291
+0.00%
$36.55 million $352,723
Oct 3, 11 PM $0.291
+0.00%
$36.55 million $352,723