Escoin Historical Data

ELG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.797
+0.14%
$157.8 million $930,755
Mar 12, 2024 $0.796
+0.69%
$157.58 million $672,100
Mar 11, 2024 $0.79
-1.81%
$156.5 million $758,986
Mar 10, 2024 $0.805
+1.68%
$159.38 million $577,737
Mar 9, 2024 $0.792
+0.58%
$156.76 million $751,198
Mar 8, 2024 $0.787
-0.79%
$155.84 million $773,157
Mar 7, 2024 $0.793
-0.90%
$157.08 million $825,265
Mar 6, 2024 $0.801
+2.95%
$158.5 million $804,638
Mar 5, 2024 $0.778
-1.86%
$153.97 million $828,978
Mar 4, 2024 $0.792
+1.80%
$156.89 million $715,477
Mar 3, 2024 $0.778
-1.01%
$154.12 million $590,647
Mar 2, 2024 $0.787
+0.16%
$155.71 million $454,696
Mar 1, 2024 $0.785
+2.38%
$155.46 million $829,529
Feb 29, 2024 $0.767
+0.75%
$151.85 million $761,102
Feb 28, 2024 $0.761
+0.53%
$150.72 million $486,117
Feb 27, 2024 $0.757
-1.56%
$149.93 million $686,028
Feb 26, 2024 $0.769
+1.05%
$152.3 million $687,929
Feb 25, 2024 $0.761
-0.44%
$150.73 million $228,737
Feb 24, 2024 $0.765
+0.71%
$151.36 million $379,040
Feb 23, 2024 $0.759
+1.18%
$150.28 million $506,865
Feb 22, 2024 $0.75
-2.28%
$148.54 million $448,746
Feb 21, 2024 $0.768
+0.79%
$152 million $487,525
Feb 20, 2024 $0.762
+0.68%
$150.81 million $448,232
Feb 19, 2024 $0.757
-0.77%
$149.8 million $506,484
Feb 18, 2024 $0.762
-0.52%
$150.95 million $141,687
Feb 17, 2024 $0.765
+1.59%
$151.55 million $548,695
Feb 16, 2024 $0.753
-0.36%
$149.17 million $588,235
Feb 15, 2024 $0.756
-0.56%
$149.71 million $382,139
Feb 14, 2024 $0.76
+0.11%
$150.55 million $434,309
Feb 13, 2024 $0.76
+0.00%
$150.38 million $449,375
Feb 12, 2024 $0.76
+0.65%
$150.39 million $463,103
Feb 11, 2024 $0.755
-2.05%
$149.43 million $236,998
Feb 10, 2024 $0.771
+1.11%
$152.55 million $307,015
Feb 9, 2024 $0.762
+1.19%
$150.88 million $469,936
Feb 8, 2024 $0.753
-2.07%
$149.11 million $457,949
Feb 7, 2024 $0.769
+1.16%
$152.26 million $470,897
Feb 6, 2024 $0.76
+1.97%
$150.53 million $438,416
Feb 5, 2024 $0.746
-0.18%
$147.62 million $507,098
Feb 4, 2024 $0.747
+0.50%
$147.89 million $252,061
Feb 3, 2024 $0.743
+0.41%
$147.16 million $450,793
Feb 2, 2024 $0.74
-2.72%
$146.56 million $519,460
Feb 1, 2024 $0.761
+2.42%
$150.64 million $512,437
Jan 31, 2024 $0.743
-0.97%
$147.08 million $500,920
Jan 30, 2024 $0.75
-0.74%
$148.52 million $563,609
Jan 29, 2024 $0.756
+0.62%
$149.63 million $433,940
Jan 28, 2024 $0.751
+0.17%
$148.7 million $302,307
Jan 27, 2024 $0.75
-0.14%
$148.44 million $369,830
Jan 26, 2024 $0.751
+0.43%
$148.65 million $561,846
Jan 25, 2024 $0.751
+0.07%
$148.78 million $441,381
Jan 24, 2024 $0.751
-0.75%
$148.66 million $475,074