Escoin Historical Data

ELG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 1.01
+0.22%
$ 219.42 million $ 510,738
Nov 22, 2023 $ 1
+1.39%
$ 218.87 million $ 406,345
Nov 21, 2023 $ 0.992
+1.04%
$ 216.14 million $ 420,760
Nov 20, 2023 $ 0.981
-3.60%
$ 213.89 million $ 399,973
Nov 19, 2023 $ 1.02
+0.60%
$ 221.94 million $ 409,045
Nov 18, 2023 $ 1.01
-2.03%
$ 220.63 million $ 441,154
Nov 17, 2023 $ 1.03
+2.65%
$ 224.9 million $ 464,266
Nov 16, 2023 $ 1.01
-0.60%
$ 219.21 million $ 517,242
Nov 15, 2023 $ 1.01
+0.35%
$ 220.54 million $ 450,234
Nov 14, 2023 $ 1.01
+0.59%
$ 219.4 million $ 464,846
Nov 13, 2023 $ 1
-0.06%
$ 218.15 million $ 665,840
Nov 12, 2023 $ 1
-1.83%
$ 217.98 million $ 350,262
Nov 11, 2023 $ 1.02
+0.17%
$ 222.02 million $ 569,704
Nov 10, 2023 $ 1.02
+2.93%
$ 221.82 million $ 517,265
Nov 9, 2023 $ 0.991
-3.74%
$ 216.09 million $ 482,698
Nov 8, 2023 $ 1.03
+1.27%
$ 224.51 million $ 365,812
Nov 7, 2023 $ 1.02
+0.43%
$ 221.92 million $ 305,626
Nov 6, 2023 $ 1.02
-1.65%
$ 221.25 million $ 493,116
Nov 5, 2023 $ 1.03
-0.10%
$ 224.85 million $ 549,439
Nov 4, 2023 $ 1.03
+0.04%
$ 224.99 million $ 489,931
Nov 3, 2023 $ 1.03
+0.24%
$ 225.15 million $ 526,345
Nov 2, 2023 $ 1.03
-2.14%
$ 224.52 million $ 408,685
Nov 1, 2023 $ 1.05
-0.19%
$ 229.38 million $ 427,276
Oct 31, 2023 $ 1.06
+0.01%
$ 230.48 million $ 322,763
Oct 30, 2023 $ 1.06
-2.17%
$ 230.86 million $ 447,698
Oct 29, 2023 $ 1.08
+1.23%
$ 235.78 million $ 213,494
Oct 28, 2023 $ 1.07
-1.89%
$ 232.88 million $ 362,895
Oct 27, 2023 $ 1.09
-2.06%
$ 237.78 million $ 463,154
Oct 26, 2023 $ 1.11
-0.04%
$ 242.82 million $ 369,419
Oct 25, 2023 $ 1.12
-3.63%
$ 243.2 million $ 284,512
Oct 24, 2023 $ 1.16
-9.15%
$ 252.68 million $ 442,445
Oct 23, 2023 $ 1.28
-4.98%
$ 277.92 million $ 341,491
Oct 22, 2023 $ 1.34
-2.78%
$ 292.57 million $ 384,537
Oct 21, 2023 $ 1.38
-2.84%
$ 301.45 million $ 361,915
Oct 20, 2023 $ 1.42
-11.07%
$ 309.98 million $ 361,704
Oct 19, 2023 $ 1.6
-6.39%
$ 348.46 million $ 186,897
Oct 18, 2023 $ 1.71
-5.82%
$ 372.41 million $ 411,952
Oct 17, 2023 $ 1.82
-8.88%
$ 396.05 million $ 460,668
Oct 16, 2023 $ 2
-8.16%
$ 435.02 million $ 371,792
Oct 15, 2023 $ 2.17
-0.18%
$ 473.7 million $ 230,270
Oct 14, 2023 $ 2.18
-2.14%
$ 474.43 million $ 298,965
Oct 13, 2023 $ 2.23
-2.97%
$ 485.17 million $ 293,600
Oct 12, 2023 $ 2.29
-4.60%
$ 499.42 million $ 377,416
Oct 11, 2023 $ 2.4
-4.39%
$ 523.54 million $ 355,322
Oct 10, 2023 $ 2.51
-3.89%
$ 547.59 million $ 374,550
Oct 9, 2023 $ 2.61
-1.95%
$ 569.73 million $ 409,297
Oct 8, 2023 $ 2.67
+1.54%
$ 581.03 million $ 268,616
Oct 7, 2023 $ 2.63
-1.92%
$ 572.24 million $ 446,018
Oct 6, 2023 $ 2.68
+1.42%
$ 583.45 million $ 467,386
Oct 5, 2023 $ 2.64
-2.12%
$ 575.28 million $ 414,286