Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $1.33
+1.00%
$200.02 million $660,315
May 22, 2024 $1.31
-1.89%
$198.02 million $532,647
May 21, 2024 $1.34
+0.53%
$201.83 million $614,494
May 20, 2024 $1.33
+2.80%
$200.71 million $737,928
May 19, 2024 $1.29
-0.79%
$195.2 million $351,078
May 18, 2024 $1.3
+0.11%
$196.78 million $653,179
May 17, 2024 $1.3
-0.45%
$196.55 million $638,149
May 16, 2024 $1.31
+1.02%
$197.44 million $560,283
May 15, 2024 $1.3
+2.33%
$195.48 million $671,248
May 14, 2024 $1.27
+0.14%
$191.1 million $681,744
May 13, 2024 $1.26
-1.10%
$190.83 million $556,811
May 12, 2024 $1.28
+1.15%
$193.23 million $445,206
May 11, 2024 $1.27
+0.92%
$190.89 million $671,425
May 10, 2024 $1.25
-2.18%
$189.18 million $606,628
May 9, 2024 $1.28
+8.77%
$193.39 million $676,433
May 8, 2024 $1.18
+1.50%
$177.8 million $600,758
May 7, 2024 $1.16
+0.18%
$175.3 million $502,288
May 6, 2024 $1.16
-1.10%
$174.99 million $501,332
May 5, 2024 $1.17
+0.11%
$176.89 million $310,355
May 4, 2024 $1.17
-0.84%
$176.71 million $535,342
May 3, 2024 $1.18
+1.00%
$178.64 million $721,661
May 2, 2024 $1.17
-1.36%
$176.93 million $503,863
May 1, 2024 $1.19
+1.47%
$179.5 million $611,111
Apr 30, 2024 $1.17
-1.90%
$176.65 million $603,045
Apr 29, 2024 $1.19
+2.73%
$180.07 million $543,596
Apr 28, 2024 $1.16
-2.79%
$175.32 million $336,404
Apr 27, 2024 $1.2
+2.08%
$180.51 million $683,752
Apr 26, 2024 $1.17
-0.68%
$176.97 million $567,970
Apr 25, 2024 $1.18
+0.85%
$178.18 million $582,087
Apr 24, 2024 $1.17
-2.01%
$176.68 million $569,287
Apr 23, 2024 $1.19
-1.31%
$180.35 million $613,722
Apr 22, 2024 $1.21
+1.48%
$182.74 million $473,647
Apr 21, 2024 $1.19
-0.23%
$180.12 million $613,552
Apr 20, 2024 $1.2
+7.80%
$236.8 million $592,190
Apr 19, 2024 $1.11
-1.14%
$219.67 million $588,314
Apr 18, 2024 $1.12
+0.71%
$222.22 million $678,311
Apr 17, 2024 $1.11
-1.19%
$220.5 million $564,570
Apr 16, 2024 $1.13
+2.44%
$223.27 million $514,706
Apr 15, 2024 $1.1
-1.32%
$217.88 million $476,712
Apr 14, 2024 $1.12
+0.54%
$220.84 million $319,124
Apr 13, 2024 $1.11
+5.17%
$219.68 million $679,076
Apr 12, 2024 $1.06
-4.14%
$208.87 million $613,290
Apr 11, 2024 $1.1
-7.69%
$217.86 million $823,088
Apr 10, 2024 $1.19
+1.29%
$235.78 million $743,768
Apr 9, 2024 $1.18
+0.75%
$232.78 million $564,193
Apr 8, 2024 $1.17
-2.44%
$230.69 million $710,922
Apr 7, 2024 $1.19
+1.16%
$236.45 million $870,540
Apr 6, 2024 $1.18
-0.49%
$233.73 million $880,615
Apr 5, 2024 $1.19
+14.54%
$234.88 million $1.22 million
Apr 4, 2024 $1.04
+0.39%
$205.07 million $1.11 million