Escoin Historical Data

ELG Page 19
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.285
-0.22%
$68.64 million $203,587
Jul 24, 3 PM $0.286
+0.20%
$68.82 million $208,912
Jul 24, 2 PM $0.285
+0.10%
$68.68 million $212,037
Jul 24, 1 PM $0.284
-0.66%
$68.49 million $208,901
Jul 24, 12 PM $0.287
-0.07%
$69.08 million $210,615
Jul 24, 11 AM $0.287
-0.08%
$69.12 million $219,663
Jul 24, 10 AM $0.287
-0.40%
$69.19 million $217,684
Jul 24, 9 AM $0.288
-0.05%
$69.47 million $217,666
Jul 24, 8 AM $0.289
-0.20%
$69.53 million $223,820
Jul 24, 7 AM $0.289
+0.55%
$69.67 million $224,555
Jul 24, 6 AM $0.288
+0.23%
$69.25 million $218,483
Jul 24, 5 AM $0.287
+0.14%
$69.09 million $218,062
Jul 24, 4 AM $0.287
-0.10%
$69.03 million $218,050
Jul 24, 3 AM $0.287
+0.29%
$69.13 million $219,936
Jul 24, 2 AM $0.286
-0.23%
$68.87 million $217,571
Jul 24, 1 AM $0.286
+0.08%
$68.98 million $219,097
Jul 24, 12 AM $0.286
-0.21%
$68.84 million $213,869
Jul 23, 11 PM $0.286
-0.10%
$68.96 million $214,775
Jul 23, 10 PM $0.286
+0.06%
$68.97 million $218,778
Jul 23, 9 PM $0.286
-0.18%
$68.95 million $219,439
Jul 23, 8 PM $0.287
+0.27%
$69.06 million $218,810
Jul 23, 7 PM $0.285
-0.23%
$68.73 million $220,360
Jul 23, 6 PM $0.286
+0.08%
$68.84 million $222,497
Jul 23, 5 PM $0.286
-0.03%
$68.79 million $220,582
Jul 23, 4 PM $0.286
+0.07%
$68.85 million $219,634
Jul 23, 3 PM $0.286
+0.24%
$68.79 million $222,966
Jul 23, 2 PM $0.285
-0.06%
$68.67 million $221,262
Jul 23, 1 PM $0.286
-0.05%
$68.88 million $222,174
Jul 23, 12 PM $0.286
-0.58%
$68.94 million $220,050
Jul 23, 11 AM $0.288
+0.08%
$69.34 million $215,681
Jul 23, 10 AM $0.288
+0.13%
$69.34 million $217,703
Jul 23, 9 AM $0.288
+0.26%
$69.25 million $221,128
Jul 23, 8 AM $0.287
+0.36%
$69.07 million $219,186
Jul 23, 7 AM $0.286
-0.25%
$68.83 million $220,993
Jul 23, 6 AM $0.287
+0.16%
$69 million $225,787
Jul 23, 5 AM $0.286
-0.03%
$68.89 million $230,046
Jul 23, 4 AM $0.286
-0.04%
$68.92 million $235,366
Jul 23, 3 AM $0.286
-0.24%
$68.94 million $237,306
Jul 23, 2 AM $0.287
+0.06%
$69.11 million $241,362
Jul 23, 1 AM $0.287
-0.23%
$69.07 million $239,533
Jul 23, 12 AM $0.287
+0.17%
$69.22 million $241,134
Jul 22, 11 PM $0.287
-0.08%
$69.11 million $240,775
Jul 22, 10 PM $0.287
-0.10%
$69.16 million $237,398
Jul 22, 9 PM $0.288
+0.02%
$69.24 million $237,602
Jul 22, 8 PM $0.287
-0.05%
$69.22 million $240,831
Jul 22, 7 PM $0.288
+0.11%
$69.26 million $236,127
Jul 22, 6 PM $0.287
-0.06%
$69.18 million $235,615
Jul 22, 5 PM $0.287
-0.43%
$69.22 million $237,000
Jul 22, 4 PM $0.289
+0.22%
$69.55 million $243,058
Jul 22, 3 PM $0.288
+0.34%
$69.39 million $236,273