Escoin Historical Data

ELG Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.286
-0.03%
$ 68.84 million $ 266,911
May 26, 2 PM $ 0.286
+0.00%
$ 68.86 million $ 259,352
May 26, 1 PM $ 0.286
+0.00%
$ 68.86 million $ 247,386
May 26, 12 PM $ 0.286
+0.00%
$ 68.86 million $ 236,332
May 26, 11 AM $ 0.286
+0.00%
$ 68.86 million $ 236,567
May 26, 10 AM $ 0.286
+0.00%
$ 68.86 million $ 237,947
May 26, 9 AM $ 0.286
+0.00%
$ 68.86 million $ 218,900
May 26, 8 AM $ 0.286
+0.00%
$ 68.86 million $ 208,172
May 26, 7 AM $ 0.286
+0.00%
$ 68.86 million $ 206,583
May 26, 6 AM $ 0.286
+0.00%
$ 68.86 million $ 207,112
May 26, 5 AM $ 0.286
+0.00%
$ 68.86 million $ 207,317
May 26, 4 AM $ 0.286
+0.20%
$ 68.86 million $ 202,433
May 26, 3 AM $ 0.285
+0.18%
$ 68.72 million $ 207,341
May 26, 2 AM $ 0.285
+0.02%
$ 68.63 million $ 206,677
May 26, 1 AM $ 0.285
-0.12%
$ 68.62 million $ 207,459
May 26, 12 AM $ 0.285
-0.37%
$ 68.61 million $ 207,283
May 25, 11 PM $ 0.286
+0.09%
$ 68.86 million $ 203,067
May 25, 10 PM $ 0.286
-0.09%
$ 68.8 million $ 203,424
May 25, 9 PM $ 0.286
+0.00%
$ 68.86 million $ 208,168
May 25, 8 PM $ 0.286
+0.00%
$ 68.86 million $ 219,198
May 25, 7 PM $ 0.286
+0.00%
$ 68.86 million $ 213,271
May 25, 6 PM $ 0.286
+0.00%
$ 68.86 million $ 209,496
May 25, 5 PM $ 0.286
+0.00%
$ 68.86 million $ 211,019
May 25, 4 PM $ 0.286
+0.00%
$ 68.86 million $ 207,796
May 25, 3 PM $ 0.286
+0.00%
$ 68.86 million $ 206,489
May 25, 2 PM $ 0.286
+0.00%
$ 68.86 million $ 198,906
May 25, 1 PM $ 0.286
+0.00%
$ 68.86 million $ 202,476
May 25, 12 PM $ 0.286
+0.00%
$ 68.86 million $ 206,174
May 25, 11 AM $ 0.286
-0.31%
$ 68.86 million $ 201,881
May 25, 10 AM $ 0.287
+0.00%
$ 69.08 million $ 199,045
May 25, 9 AM $ 0.287
+0.00%
$ 69.08 million $ 199,594
May 25, 8 AM $ 0.287
+0.00%
$ 69.08 million $ 203,531
May 25, 7 AM $ 0.287
+0.00%
$ 69.08 million $ 200,116
May 25, 6 AM $ 0.287
+0.00%
$ 69.08 million $ 202,984
May 25, 5 AM $ 0.287
+0.00%
$ 69.08 million $ 209,057
May 25, 4 AM $ 0.287
+0.00%
$ 69.08 million $ 210,365
May 25, 3 AM $ 0.287
+0.00%
$ 69.08 million $ 207,263
May 25, 2 AM $ 0.287
+0.04%
$ 69.08 million $ 209,439
May 25, 1 AM $ 0.287
+0.00%
$ 69.08 million $ 210,557
May 25, 12 AM $ 0.287
+0.00%
$ 69.08 million $ 213,778
May 24, 11 PM $ 0.287
+0.37%
$ 69.08 million $ 216,577
May 24, 10 PM $ 0.286
+0.62%
$ 68.88 million $ 221,016
May 24, 9 PM $ 0.284
-0.32%
$ 68.49 million $ 222,698
May 24, 8 PM $ 0.285
-0.20%
$ 68.7 million $ 230,936
May 24, 7 PM $ 0.286
+0.02%
$ 68.84 million $ 245,599
May 24, 6 PM $ 0.286
-0.21%
$ 68.77 million $ 251,242
May 24, 5 PM $ 0.286
+0.07%
$ 68.92 million $ 264,843
May 24, 4 PM $ 0.286
+0.17%
$ 68.83 million $ 268,307
May 24, 3 PM $ 0.285
+0.06%
$ 68.71 million $ 272,576
May 24, 2 PM $ 0.285
-0.18%
$ 68.66 million $ 285,302