Escoin Historical Data

ELG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.291
+0.11%
$ 70.06 million $ 198,903
Apr 4, 3 PM $ 0.291
+0.21%
$ 69.99 million $ 202,397
Apr 4, 2 PM $ 0.29
-0.07%
$ 69.79 million $ 211,957
Apr 4, 1 PM $ 0.29
-0.08%
$ 69.8 million $ 212,975
Apr 4, 12 PM $ 0.29
-0.08%
$ 69.85 million $ 209,810
Apr 4, 11 AM $ 0.29
+0.02%
$ 69.9 million $ 219,658
Apr 4, 10 AM $ 0.29
+0.26%
$ 69.88 million $ 218,204
Apr 4, 9 AM $ 0.289
-0.07%
$ 69.7 million $ 216,847
Apr 4, 8 AM $ 0.29
+0.01%
$ 69.8 million $ 218,082
Apr 4, 7 AM $ 0.29
-0.05%
$ 69.8 million $ 223,510
Apr 4, 6 AM $ 0.29
+0.24%
$ 69.83 million $ 225,501
Apr 4, 5 AM $ 0.289
-0.04%
$ 69.67 million $ 231,018
Apr 4, 4 AM $ 0.289
+0.12%
$ 69.71 million $ 232,741
Apr 4, 3 AM $ 0.289
+0.07%
$ 69.62 million $ 238,825
Apr 4, 2 AM $ 0.289
-0.02%
$ 69.57 million $ 248,266
Apr 4, 1 AM $ 0.289
-0.10%
$ 69.54 million $ 251,239
Apr 4, 12 AM $ 0.289
-0.05%
$ 69.61 million $ 252,010
Apr 3, 11 PM $ 0.289
+0.09%
$ 69.63 million $ 250,611
Apr 3, 10 PM $ 0.289
-0.33%
$ 69.57 million $ 248,721
Apr 3, 9 PM $ 0.29
+0.06%
$ 69.79 million $ 253,821
Apr 3, 8 PM $ 0.29
+0.09%
$ 69.75 million $ 253,518
Apr 3, 7 PM $ 0.29
+0.08%
$ 69.74 million $ 256,369
Apr 3, 6 PM $ 0.289
-0.08%
$ 69.68 million $ 254,162
Apr 3, 5 PM $ 0.289
-0.29%
$ 69.69 million $ 258,028
Apr 3, 4 PM $ 0.29
+0.09%
$ 69.89 million $ 265,899
Apr 3, 3 PM $ 0.29
-0.33%
$ 69.82 million $ 268,899
Apr 3, 2 PM $ 0.291
+0.22%
$ 70.01 million $ 278,545
Apr 3, 1 PM $ 0.29
-0.25%
$ 69.76 million $ 298,812
Apr 3, 12 PM $ 0.29
-0.24%
$ 69.88 million $ 316,049
Apr 3, 11 AM $ 0.291
+0.16%
$ 70.06 million $ 316,665
Apr 3, 10 AM $ 0.29
-0.15%
$ 69.95 million $ 324,768
Apr 3, 9 AM $ 0.291
-0.10%
$ 70.06 million $ 333,384
Apr 3, 8 AM $ 0.291
-0.15%
$ 70.12 million $ 338,529
Apr 3, 7 AM $ 0.291
+0.09%
$ 70.18 million $ 345,558
Apr 3, 6 AM $ 0.291
+0.18%
$ 70.12 million $ 383,980
Apr 3, 5 AM $ 0.291
+0.13%
$ 70.04 million $ 390,488
Apr 3, 4 AM $ 0.29
-0.07%
$ 69.95 million $ 398,576
Apr 3, 3 AM $ 0.29
+0.11%
$ 69.95 million $ 408,223
Apr 3, 2 AM $ 0.29
-0.14%
$ 69.78 million $ 418,532
Apr 3, 1 AM $ 0.29
+0.19%
$ 69.89 million $ 435,370
Apr 3, 12 AM $ 0.29
+0.00%
$ 69.76 million $ 451,777
Apr 2, 11 PM $ 0.29
+0.00%
$ 69.76 million $ 461,782
Apr 2, 10 PM $ 0.29
+0.00%
$ 69.76 million $ 471,354
Apr 2, 9 PM $ 0.29
+0.00%
$ 69.76 million $ 475,878
Apr 2, 8 PM $ 0.29
+0.00%
$ 69.76 million $ 486,313
Apr 2, 7 PM $ 0.29
+0.00%
$ 69.77 million $ 494,744
Apr 2, 6 PM $ 0.29
+0.00%
$ 69.77 million $ 499,130
Apr 2, 5 PM $ 0.29
+0.00%
$ 69.77 million $ 502,902
Apr 2, 4 PM $ 0.29
+0.00%
$ 69.77 million $ 505,522
Apr 2, 3 PM $ 0.29
+0.00%
$ 69.77 million $ 505,791