Escoin Historical Data

ELG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.757
+5.38%
$149.78 million $562,044
Jan 22, 2024 $0.718
-0.52%
$142.14 million $531,927
Jan 21, 2024 $0.722
-0.30%
$142.88 million $245,191
Jan 20, 2024 $0.724
-2.18%
$143.31 million $255,086
Jan 19, 2024 $0.74
+2.73%
$146.5 million $584,800
Jan 18, 2024 $0.72
-0.15%
$142.61 million $433,478
Jan 17, 2024 $0.721
-1.62%
$142.82 million $524,293
Jan 16, 2024 $0.733
+1.68%
$145.17 million $529,588
Jan 15, 2024 $0.721
+0.21%
$142.78 million $326,887
Jan 14, 2024 $0.72
-1.85%
$142.48 million $483,590
Jan 13, 2024 $0.733
+2.32%
$145.16 million $536,446
Jan 12, 2024 $0.718
-1.69%
$142.18 million $643,368
Jan 11, 2024 $0.731
+2.89%
$144.63 million $538,139
Jan 10, 2024 $0.71
-4.04%
$140.56 million $531,988
Jan 9, 2024 $0.748
+2.53%
$148.01 million $492,191
Jan 8, 2024 $0.729
+2.51%
$144.37 million $625,695
Jan 7, 2024 $0.711
+2.42%
$140.84 million $466,720
Jan 6, 2024 $0.695
+3.67%
$151.41 million $478,369
Jan 5, 2024 $0.675
+0.29%
$147.16 million $683,788
Jan 4, 2024 $0.673
-5.50%
$146.73 million $494,396
Jan 3, 2024 $0.712
+5.33%
$155.29 million $524,350
Jan 2, 2024 $0.683
-3.01%
$148.97 million $530,915
Jan 1, 2024 $0.708
+2.24%
$154.4 million $644,335
Dec 31, 2023 $0.693
-0.10%
$151.01 million $455,754
Dec 30, 2023 $0.693
-0.50%
$151.16 million $608,509
Dec 29, 2023 $0.697
+1.26%
$151.92 million $550,319
Dec 28, 2023 $0.692
-2.96%
$150.88 million $559,412
Dec 27, 2023 $0.716
-0.07%
$156.08 million $590,988
Dec 26, 2023 $0.719
-14.19%
$156.66 million $450,029
Dec 25, 2023 $0.838
+5.03%
$182.56 million $607,004
Dec 24, 2023 $0.797
-2.24%
$173.82 million $554,382
Dec 23, 2023 $0.816
+0.49%
$177.8 million $472,568
Dec 22, 2023 $0.807
-13.50%
$175.95 million $805,526
Dec 21, 2023 $0.933
+8.18%
$203.4 million $496,685
Dec 20, 2023 $0.863
-11.26%
$188.01 million $487,587
Dec 19, 2023 $0.971
-1.16%
$211.68 million $487,516
Dec 18, 2023 $0.983
-3.68%
$214.18 million $538,505
Dec 17, 2023 $1.02
-0.11%
$222.6 million $448,368
Dec 16, 2023 $1.02
+0.52%
$222.85 million $699,763
Dec 15, 2023 $1.02
-3.28%
$221.71 million $520,602
Dec 14, 2023 $1.05
+0.92%
$229.31 million $431,077
Dec 13, 2023 $1.05
+2.34%
$229.76 million $406,026
Dec 12, 2023 $1.03
-0.28%
$224.51 million $520,675
Dec 11, 2023 $1.03
+0.54%
$225.15 million $501,061
Dec 10, 2023 $1.03
+2.82%
$223.92 million $562,886
Dec 9, 2023 $0.999
-2.83%
$217.76 million $331,672
Dec 8, 2023 $1.03
-3.22%
$224.09 million $542,668
Dec 7, 2023 $1.06
+3.48%
$231.54 million $468,965
Dec 6, 2023 $1.03
-0.35%
$223.75 million $548,517
Dec 5, 2023 $1.03
-0.15%
$224.53 million $618,552