Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $1.03
-0.35%
$204.27 million $727,833
Apr 2, 2024 $1.04
+0.28%
$205.19 million $1.19 million
Apr 1, 2024 $1.03
-0.92%
$204.62 million $1.78 million
Mar 31, 2024 $1.04
+1.19%
$206.42 million $874,035
Mar 30, 2024 $1.04
-0.60%
$205.07 million $1.22 million
Mar 29, 2024 $1.04
+3.97%
$206.3 million $1.92 million
Mar 28, 2024 $1
+1.00%
$198.42 million $1.24 million
Mar 27, 2024 $0.985
-0.56%
$194.91 million $1.66 million
Mar 26, 2024 $0.99
+0.09%
$196.01 million $1.41 million
Mar 25, 2024 $0.989
-0.38%
$195.84 million $1.28 million
Mar 24, 2024 $0.992
+3.41%
$196.32 million $1.38 million
Mar 23, 2024 $0.96
+6.21%
$190.15 million $2.23 million
Mar 22, 2024 $0.903
+7.40%
$178.81 million $2.2 million
Mar 21, 2024 $0.841
+2.39%
$166.48 million $901,073
Mar 20, 2024 $0.821
+0.94%
$162.59 million $739,234
Mar 19, 2024 $0.814
-0.31%
$161.08 million $918,828
Mar 18, 2024 $0.816
-2.06%
$161.58 million $686,999
Mar 17, 2024 $0.833
+2.46%
$165 million $829,994
Mar 16, 2024 $0.813
-2.50%
$161.04 million $868,591
Mar 15, 2024 $0.834
+4.89%
$165.18 million $943,695
Mar 14, 2024 $0.795
-0.20%
$157.48 million $950,361
Mar 13, 2024 $0.797
+0.14%
$157.8 million $930,755
Mar 12, 2024 $0.796
+0.69%
$157.58 million $672,100
Mar 11, 2024 $0.79
-1.81%
$156.5 million $758,986
Mar 10, 2024 $0.805
+1.68%
$159.38 million $577,737
Mar 9, 2024 $0.792
+0.58%
$156.76 million $751,198
Mar 8, 2024 $0.787
-0.79%
$155.84 million $773,157
Mar 7, 2024 $0.793
-0.90%
$157.08 million $825,265
Mar 6, 2024 $0.801
+2.95%
$158.5 million $804,638
Mar 5, 2024 $0.778
-1.86%
$153.97 million $828,978
Mar 4, 2024 $0.792
+1.80%
$156.89 million $715,477
Mar 3, 2024 $0.778
-1.01%
$154.12 million $590,647
Mar 2, 2024 $0.787
+0.16%
$155.71 million $454,696
Mar 1, 2024 $0.785
+2.38%
$155.46 million $829,529
Feb 29, 2024 $0.767
+0.75%
$151.85 million $761,102
Feb 28, 2024 $0.761
+0.53%
$150.72 million $486,117
Feb 27, 2024 $0.757
-1.56%
$149.93 million $686,028
Feb 26, 2024 $0.769
+1.05%
$152.3 million $687,929
Feb 25, 2024 $0.761
-0.44%
$150.73 million $228,737
Feb 24, 2024 $0.765
+0.71%
$151.36 million $379,040
Feb 23, 2024 $0.759
+1.18%
$150.28 million $506,865
Feb 22, 2024 $0.75
-2.28%
$148.54 million $448,746
Feb 21, 2024 $0.768
+0.79%
$152 million $487,525
Feb 20, 2024 $0.762
+0.68%
$150.81 million $448,232
Feb 19, 2024 $0.757
-0.77%
$149.8 million $506,484
Feb 18, 2024 $0.762
-0.52%
$150.95 million $141,687
Feb 17, 2024 $0.765
+1.59%
$151.55 million $548,695
Feb 16, 2024 $0.753
-0.36%
$149.17 million $588,235
Feb 15, 2024 $0.756
-0.56%
$149.71 million $382,139
Feb 14, 2024 $0.76
+0.11%
$150.55 million $434,309