Escoin Historical Data

ELG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 2.7
+1.67%
$ 587.71 million $ 461,652
Oct 3, 2023 $ 2.65
+0.72%
$ 578.09 million $ 440,920
Oct 2, 2023 $ 2.63
-2.16%
$ 573.9 million $ 470,143
Oct 1, 2023 $ 2.69
-1.19%
$ 586.55 million $ 254,532
Sep 30, 2023 $ 2.72
+0.56%
$ 593.63 million $ 488,558
Sep 29, 2023 $ 2.71
+1.13%
$ 590.31 million $ 487,496
Sep 28, 2023 $ 2.68
-0.22%
$ 583.7 million $ 461,682
Sep 27, 2023 $ 2.68
+0.01%
$ 585.01 million $ 504,815
Sep 26, 2023 $ 2.68
-0.95%
$ 584.97 million $ 463,617
Sep 25, 2023 $ 2.71
+1.48%
$ 590.59 million $ 473,715
Sep 24, 2023 $ 2.67
-2.03%
$ 582.01 million $ 96,898
Sep 23, 2023 $ 2.73
+0.12%
$ 594.07 million $ 441,732
Sep 22, 2023 $ 2.72
+0.72%
$ 592.63 million $ 486,796
Sep 21, 2023 $ 2.7
-1.62%
$ 588.4 million $ 451,512
Sep 20, 2023 $ 2.74
-0.22%
$ 598.08 million $ 478,508
Sep 19, 2023 $ 2.75
+1.42%
$ 599.4 million $ 471,324
Sep 18, 2023 $ 2.71
-2.05%
$ 591.05 million $ 480,860
Sep 17, 2023 $ 2.77
-1.07%
$ 603.38 million $ 291,489
Sep 16, 2023 $ 2.8
-0.24%
$ 609.92 million $ 229,069
Sep 15, 2023 $ 2.8
+1.09%
$ 611.35 million $ 578,890
Sep 14, 2023 $ 2.77
+0.34%
$ 604.75 million $ 459,713
Sep 13, 2023 $ 2.77
+0.57%
$ 602.73 million $ 502,815
Sep 12, 2023 $ 2.75
-0.12%
$ 599.31 million $ 477,501
Sep 11, 2023 $ 2.75
-0.19%
$ 600.04 million $ 438,196
Sep 10, 2023 $ 2.76
+0.46%
$ 601.22 million $ 217,162
Sep 9, 2023 $ 2.75
-0.84%
$ 598.43 million $ 291,831
Sep 8, 2023 $ 2.77
+0.03%
$ 603.48 million $ 454,244
Sep 7, 2023 $ 2.77
-0.64%
$ 603.29 million $ 485,555
Sep 6, 2023 $ 2.79
-0.16%
$ 607.14 million $ 474,997
Sep 5, 2023 $ 2.79
+0.91%
$ 608.15 million $ 505,549
Sep 4, 2023 $ 2.77
-0.39%
$ 602.71 million $ 251,397
Sep 3, 2023 $ 2.78
-0.57%
$ 605.09 million $ 196,508
Sep 2, 2023 $ 2.79
+0.20%
$ 608.48 million $ 345,693
Sep 1, 2023 $ 2.79
+0.44%
$ 607.22 million $ 368,775
Aug 31, 2023 $ 2.77
+0.20%
$ 604.6 million $ 461,220
Aug 30, 2023 $ 2.77
-1.09%
$ 603.39 million $ 343,789
Aug 29, 2023 $ 2.8
+0.60%
$ 610.05 million $ 539,168
Aug 28, 2023 $ 2.78
-0.50%
$ 606.39 million $ 388,516
Aug 27, 2023 $ 2.8
+1.84%
$ 609.46 million $ 294,731
Aug 26, 2023 $ 2.75
+0.59%
$ 598.4 million $ 323,610
Aug 25, 2023 $ 2.73
-0.27%
$ 594.88 million $ 304,580
Aug 24, 2023 $ 2.74
-1.58%
$ 596.53 million $ 502,343
Aug 23, 2023 $ 2.78
+0.27%
$ 606.13 million $ 470,724
Aug 22, 2023 $ 2.77
-0.30%
$ 604.42 million $ 415,141
Aug 21, 2023 $ 2.78
-0.74%
$ 606.23 million $ 487,631
Aug 20, 2023 $ 2.8
+0.41%
$ 610.78 million $ 313,895
Aug 19, 2023 $ 2.79
+0.32%
$ 608.27 million $ 369,389
Aug 18, 2023 $ 2.78
+0.67%
$ 606.34 million $ 469,186
Aug 17, 2023 $ 2.76
-2.49%
$ 602.27 million $ 491,268
Aug 16, 2023 $ 2.83
+0.73%
$ 617.77 million $ 323,953