Escoin Historical Data

ELG Page 20
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.288
+0.34%
$69.39 million $236,273
Jul 22, 2 PM $0.287
-0.27%
$69.16 million $236,187
Jul 22, 1 PM $0.288
+0.59%
$69.34 million $240,184
Jul 22, 12 PM $0.286
-0.28%
$68.93 million $237,133
Jul 22, 11 AM $0.287
-0.24%
$69.13 million $238,207
Jul 22, 10 AM $0.288
+0.48%
$69.3 million $241,911
Jul 22, 9 AM $0.286
-0.05%
$68.96 million $247,590
Jul 22, 8 AM $0.287
+0.19%
$69 million $250,494
Jul 22, 7 AM $0.286
-0.20%
$68.87 million $258,573
Jul 22, 6 AM $0.287
-0.14%
$69.01 million $262,945
Jul 22, 5 AM $0.287
-0.65%
$69.1 million $269,416
Jul 22, 4 AM $0.289
+0.22%
$69.56 million $278,978
Jul 22, 3 AM $0.288
+0.03%
$69.4 million $285,293
Jul 22, 2 AM $0.288
-0.09%
$69.37 million $289,027
Jul 22, 1 AM $0.289
+0.04%
$69.51 million $287,675
Jul 22, 12 AM $0.289
+0.44%
$69.48 million $286,942
Jul 21, 11 PM $0.287
+0.25%
$69.18 million $290,025
Jul 21, 10 PM $0.287
+0.06%
$69.01 million $293,244
Jul 21, 9 PM $0.286
+0.02%
$68.97 million $294,575
Jul 21, 8 PM $0.286
+0.13%
$68.95 million $292,946
Jul 21, 7 PM $0.286
+0.02%
$68.86 million $292,463
Jul 21, 6 PM $0.286
-0.02%
$68.85 million $295,374
Jul 21, 5 PM $0.286
-0.41%
$68.86 million $299,290
Jul 21, 4 PM $0.287
-0.08%
$69.15 million $298,131
Jul 21, 3 PM $0.287
-0.07%
$69.2 million $307,377
Jul 21, 2 PM $0.288
-0.33%
$69.25 million $310,176
Jul 21, 1 PM $0.289
+0.11%
$69.47 million $312,383
Jul 21, 12 PM $0.288
-0.13%
$69.4 million $314,862
Jul 21, 11 AM $0.289
-0.08%
$69.49 million $317,848
Jul 21, 10 AM $0.289
-0.24%
$69.54 million $322,417
Jul 21, 9 AM $0.29
+0.18%
$69.71 million $311,873
Jul 21, 8 AM $0.289
-0.28%
$69.64 million $306,026
Jul 21, 7 AM $0.29
+0.15%
$69.76 million $295,855
Jul 21, 6 AM $0.29
-0.22%
$69.71 million $285,656
Jul 21, 5 AM $0.29
+0.07%
$69.89 million $280,476
Jul 21, 4 AM $0.29
+0.24%
$69.84 million $272,340
Jul 21, 3 AM $0.289
+0.11%
$69.64 million $262,591
Jul 21, 2 AM $0.289
+0.11%
$69.61 million $256,771
Jul 21, 1 AM $0.289
-0.08%
$69.58 million $261,093
Jul 21, 12 AM $0.289
+0.11%
$69.69 million $266,650
Jul 20, 11 PM $0.289
+0.37%
$69.68 million $268,147
Jul 20, 10 PM $0.288
-0.27%
$69.44 million $266,049
Jul 20, 9 PM $0.289
+0.00%
$69.7 million $270,911
Jul 20, 8 PM $0.29
-0.01%
$69.74 million $269,822
Jul 20, 7 PM $0.29
-0.12%
$69.75 million $265,292
Jul 20, 6 PM $0.29
-0.10%
$69.85 million $256,856
Jul 20, 5 PM $0.29
+0.13%
$69.93 million $247,883
Jul 20, 4 PM $0.29
-0.11%
$69.82 million $244,557
Jul 20, 3 PM $0.29
+1.11%
$69.9 million $233,384
Jul 20, 2 PM $0.287
+0.00%
$69.03 million $221,185