Escoin Historical Data

ELG Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.285
-0.18%
$ 68.66 million $ 285,302
May 24, 1 PM $ 0.286
-0.17%
$ 68.95 million $ 291,381
May 24, 12 PM $ 0.287
+0.00%
$ 69.08 million $ 302,880
May 24, 11 AM $ 0.287
+0.00%
$ 69.08 million $ 305,598
May 24, 10 AM $ 0.287
-0.01%
$ 69.07 million $ 302,148
May 24, 9 AM $ 0.287
+0.00%
$ 69.08 million $ 302,304
May 24, 8 AM $ 0.287
+0.00%
$ 69.08 million $ 301,760
May 24, 7 AM $ 0.287
+0.00%
$ 69.08 million $ 317,783
May 24, 6 AM $ 0.287
+0.00%
$ 69.08 million $ 329,304
May 24, 5 AM $ 0.287
+0.00%
$ 69.08 million $ 327,653
May 24, 4 AM $ 0.287
+0.00%
$ 69.08 million $ 329,922
May 24, 3 AM $ 0.287
+0.00%
$ 69.08 million $ 331,199
May 24, 2 AM $ 0.287
+0.00%
$ 69.08 million $ 328,153
May 24, 1 AM $ 0.287
+0.00%
$ 69.08 million $ 326,967
May 24, 12 AM $ 0.287
+0.00%
$ 69.08 million $ 323,126
May 23, 11 PM $ 0.287
+0.00%
$ 69.08 million $ 332,370
May 23, 10 PM $ 0.287
+0.01%
$ 69.08 million $ 335,938
May 23, 9 PM $ 0.287
+0.00%
$ 69.08 million $ 330,067
May 23, 8 PM $ 0.287
+0.00%
$ 69.08 million $ 314,995
May 23, 7 PM $ 0.287
+0.00%
$ 69.08 million $ 308,630
May 23, 6 PM $ 0.287
+0.00%
$ 69.08 million $ 327,778
May 23, 5 PM $ 0.287
+0.00%
$ 69.08 million $ 333,535
May 23, 4 PM $ 0.287
+0.00%
$ 69.08 million $ 334,328
May 23, 3 PM $ 0.287
+0.00%
$ 69.08 million $ 337,619
May 23, 2 PM $ 0.287
+0.00%
$ 69.08 million $ 335,206
May 23, 1 PM $ 0.287
+0.52%
$ 69.07 million $ 336,960
May 23, 12 PM $ 0.285
+0.07%
$ 68.67 million $ 343,853
May 23, 11 AM $ 0.285
+0.06%
$ 68.62 million $ 354,032
May 23, 10 AM $ 0.285
+0.17%
$ 68.6 million $ 359,835
May 23, 9 AM $ 0.284
+0.14%
$ 68.48 million $ 361,288
May 23, 8 AM $ 0.284
+0.13%
$ 68.38 million $ 364,031
May 23, 7 AM $ 0.284
-0.44%
$ 68.29 million $ 356,798
May 23, 6 AM $ 0.285
+0.08%
$ 68.58 million $ 347,228
May 23, 5 AM $ 0.285
+0.00%
$ 68.53 million $ 347,184
May 23, 4 AM $ 0.285
+0.03%
$ 68.56 million $ 346,762
May 23, 3 AM $ 0.285
+0.18%
$ 68.56 million $ 347,713
May 23, 2 AM $ 0.284
+0.09%
$ 68.45 million $ 352,778
May 23, 1 AM $ 0.284
+0.08%
$ 68.39 million $ 354,347
May 23, 12 AM $ 0.284
+0.01%
$ 68.34 million $ 353,212
May 22, 11 PM $ 0.284
-0.14%
$ 68.33 million $ 347,161
May 22, 10 PM $ 0.284
-0.04%
$ 68.41 million $ 347,089
May 22, 9 PM $ 0.284
+0.10%
$ 68.45 million $ 345,063
May 22, 8 PM $ 0.284
+0.14%
$ 68.39 million $ 344,469
May 22, 7 PM $ 0.284
-0.20%
$ 68.29 million $ 338,691
May 22, 6 PM $ 0.284
-0.79%
$ 68.43 million $ 318,479
May 22, 5 PM $ 0.287
-0.01%
$ 69.07 million $ 313,882
May 22, 4 PM $ 0.287
+0.00%
$ 69.08 million $ 305,448
May 22, 3 PM $ 0.287
+0.15%
$ 69.08 million $ 295,479
May 22, 2 PM $ 0.287
-0.12%
$ 68.99 million $ 292,362
May 22, 1 PM $ 0.287
+0.00%
$ 69.08 million $ 277,617