Escoin Historical Data

ELG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.29
+0.00%
$ 69.77 million $ 505,791
Apr 2, 2 PM $ 0.29
+0.61%
$ 69.77 million $ 502,102
Apr 2, 1 PM $ 0.288
+0.27%
$ 69.34 million $ 490,994
Apr 2, 12 PM $ 0.287
+0.14%
$ 69.19 million $ 488,803
Apr 2, 11 AM $ 0.287
+0.10%
$ 69.15 million $ 494,232
Apr 2, 10 AM $ 0.287
+0.10%
$ 69.08 million $ 487,887
Apr 2, 9 AM $ 0.287
+0.06%
$ 68.99 million $ 485,855
Apr 2, 8 AM $ 0.286
-0.06%
$ 68.96 million $ 483,717
Apr 2, 7 AM $ 0.286
-0.02%
$ 68.97 million $ 490,143
Apr 2, 6 AM $ 0.286
+0.02%
$ 68.98 million $ 472,475
Apr 2, 5 AM $ 0.286
+0.04%
$ 68.95 million $ 484,820
Apr 2, 4 AM $ 0.286
-0.01%
$ 68.92 million $ 479,250
Apr 2, 3 AM $ 0.286
-0.02%
$ 68.93 million $ 469,512
Apr 2, 2 AM $ 0.286
-0.14%
$ 68.95 million $ 454,892
Apr 2, 1 AM $ 0.287
-1.16%
$ 69.03 million $ 436,194
Apr 2, 12 AM $ 0.29
+0.37%
$ 69.81 million $ 425,422
Apr 1, 11 PM $ 0.289
-0.02%
$ 69.55 million $ 416,286
Apr 1, 10 PM $ 0.289
-0.35%
$ 69.56 million $ 414,639
Apr 1, 9 PM $ 0.29
+0.23%
$ 69.81 million $ 413,113
Apr 1, 8 PM $ 0.289
-0.23%
$ 69.65 million $ 403,962
Apr 1, 7 PM $ 0.29
+0.36%
$ 69.81 million $ 397,715
Apr 1, 6 PM $ 0.289
-0.33%
$ 69.56 million $ 392,398
Apr 1, 5 PM $ 0.29
-0.08%
$ 69.79 million $ 390,817
Apr 1, 4 PM $ 0.29
+0.00%
$ 69.85 million $ 376,376
Apr 1, 3 PM $ 0.29
+0.00%
$ 69.84 million $ 369,100
Apr 1, 2 PM $ 0.29
+0.00%
$ 69.84 million $ 368,019
Apr 1, 1 PM $ 0.29
+0.00%
$ 69.84 million $ 366,469
Apr 1, 12 PM $ 0.29
+0.00%
$ 69.84 million $ 356,186
Apr 1, 11 AM $ 0.29
+0.00%
$ 69.84 million $ 347,811
Apr 1, 10 AM $ 0.29
+0.00%
$ 69.85 million $ 352,534
Apr 1, 9 AM $ 0.29
+0.00%
$ 69.85 million $ 356,307
Apr 1, 8 AM $ 0.29
+0.00%
$ 69.85 million $ 355,912
Apr 1, 7 AM $ 0.29
+0.00%
$ 69.84 million $ 350,405
Apr 1, 6 AM $ 0.29
+0.00%
$ 69.84 million $ 331,729
Apr 1, 5 AM $ 0.29
+0.00%
$ 69.84 million $ 320,074
Apr 1, 4 AM $ 0.29
+0.00%
$ 69.84 million $ 312,727
Apr 1, 3 AM $ 0.29
+0.00%
$ 69.84 million $ 311,504
Apr 1, 2 AM $ 0.29
+0.00%
$ 69.84 million $ 315,168
Apr 1, 1 AM $ 0.29
+0.06%
$ 69.84 million $ 318,746
Apr 1, 12 AM $ 0.29
-0.07%
$ 69.8 million $ 330,563
Mar 31, 11 PM $ 0.29
+0.00%
$ 69.85 million $ 328,778
Mar 31, 10 PM $ 0.29
+0.00%
$ 69.85 million $ 328,445
Mar 31, 9 PM $ 0.29
+0.00%
$ 69.85 million $ 325,467
Mar 31, 8 PM $ 0.29
+0.00%
$ 69.85 million $ 326,947
Mar 31, 7 PM $ 0.29
+0.00%
$ 69.85 million $ 324,681
Mar 31, 6 PM $ 0.29
+0.00%
$ 69.85 million $ 329,283
Mar 31, 5 PM $ 0.29
+0.00%
$ 69.85 million $ 329,978
Mar 31, 4 PM $ 0.29
+0.36%
$ 69.85 million $ 345,303
Mar 31, 3 PM $ 0.29
+0.47%
$ 69.79 million $ 349,253
Mar 31, 2 PM $ 0.289
-0.55%
$ 69.47 million $ 350,108