Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.29
+0.00%
$36.49 million $377,015
Oct 1, 8 PM $0.29
+0.00%
$36.49 million $377,045
Oct 1, 7 PM $0.29
+0.00%
$36.49 million $356,739
Oct 1, 6 PM $0.29
+0.00%
$36.49 million $356,739
Oct 1, 5 PM $0.29
+0.00%
$36.49 million $356,739
Oct 1, 4 PM $0.29
+0.00%
$36.49 million $185,976
Oct 1, 3 PM $0.29
+0.00%
$36.49 million $58,407
Oct 1, 2 PM $0.29
+0.00%
$36.49 million $89,872
Oct 1, 1 PM $0.29
+0.00%
$36.49 million $147,646
Oct 1, 12 PM $0.29
+0.00%
$36.49 million $282,845
Oct 1, 11 AM $0.29
+0.00%
$36.49 million $421,793
Oct 1, 10 AM $0.29
+0.00%
$36.49 million $421,793
Oct 1, 9 AM $0.29
+0.00%
$36.49 million $421,793
Oct 1, 8 AM $0.29
-0.88%
$36.49 million $421,793
Oct 1, 7 AM $0.293
+0.00%
$36.81 million $366,633
Oct 1, 6 AM $0.293
+0.00%
$36.81 million $366,633
Oct 1, 5 AM $0.293
+0.00%
$36.81 million $366,633
Oct 1, 4 AM $0.293
+0.00%
$36.81 million $366,633
Oct 1, 3 AM $0.293
+0.00%
$36.81 million $366,633
Oct 1, 2 AM $0.293
+0.00%
$36.81 million $366,633
Oct 1, 1 AM $0.293
+0.00%
$36.81 million $366,633
Oct 1, 12 AM $0.293
+0.00%
$36.81 million $366,633
Sep 30, 11 PM $0.293
+0.00%
$36.81 million $366,633
Sep 30, 10 PM $0.293
+0.00%
$36.81 million $366,633
Sep 30, 9 PM $0.293
+0.34%
$36.81 million $366,633
Sep 30, 8 PM $0.292
+0.00%
$36.69 million $365,351
Sep 30, 7 PM $0.292
+0.00%
$36.69 million $365,351
Sep 30, 6 PM $0.292
+0.00%
$36.69 million $365,351
Sep 30, 5 PM $0.292
+0.00%
$36.69 million $365,351
Sep 30, 4 PM $0.292
+0.02%
$36.69 million $365,351
Sep 30, 3 PM $0.292
-0.01%
$36.68 million $365,768
Sep 30, 2 PM $0.292
-0.01%
$36.68 million $334,127
Sep 30, 1 PM $0.292
+0.00%
$36.68 million $276,044
Sep 30, 12 PM $0.292
+138.97%
$36.68 million $140,109
Sep 30, 11 AM $0.122
+0.01%
$15.35 million $400
Sep 30, 10 AM $0.122
+0.08%
$15.35 million $407
Sep 30, 9 AM $0.122
+0.17%
$15.32 million $403
Sep 30, 8 AM $0.122
+0.00%
$15.29 million $409
Sep 30, 7 AM $0.121
+0.08%
$15.27 million $414
Sep 30, 6 AM $0.121
-45.56%
$15.26 million $416
Sep 30, 5 AM $0.223
+3.99%
$28.03 million $411
Sep 30, 4 AM $0.214
-3.84%
$26.96 million $404
Sep 30, 3 AM $0.223
-3.70%
$28.03 million $108,408
Sep 30, 2 AM $0.231
+3.84%
$29.11 million $108,403
Sep 30, 1 AM $0.223
-3.70%
$28.03 million $108,397
Sep 30, 12 AM $0.231
-3.56%
$29.11 million $108,393
Sep 29, 11 PM $0.24
-17.71%
$30.18 million $108,388
Sep 29, 10 PM $0.292
+0.01%
$36.68 million $108,376
Sep 29, 9 PM $0.292
-0.01%
$36.68 million $108,371
Sep 29, 8 PM $0.292
+0.03%
$36.68 million $108,363