Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2024 $0.76
+0.00%
$150.38 million $449,375
Feb 12, 2024 $0.76
+0.65%
$150.39 million $463,103
Feb 11, 2024 $0.755
-2.05%
$149.43 million $236,998
Feb 10, 2024 $0.771
+1.11%
$152.55 million $307,015
Feb 9, 2024 $0.762
+1.19%
$150.88 million $469,936
Feb 8, 2024 $0.753
-2.07%
$149.11 million $457,949
Feb 7, 2024 $0.769
+1.16%
$152.26 million $470,897
Feb 6, 2024 $0.76
+1.97%
$150.53 million $438,416
Feb 5, 2024 $0.746
-0.18%
$147.62 million $507,098
Feb 4, 2024 $0.747
+0.50%
$147.89 million $252,061
Feb 3, 2024 $0.743
+0.41%
$147.16 million $450,793
Feb 2, 2024 $0.74
-2.72%
$146.56 million $519,460
Feb 1, 2024 $0.761
+2.42%
$150.64 million $512,437
Jan 31, 2024 $0.743
-0.97%
$147.08 million $500,920
Jan 30, 2024 $0.75
-0.74%
$148.52 million $563,609
Jan 29, 2024 $0.756
+0.62%
$149.63 million $433,940
Jan 28, 2024 $0.751
+0.17%
$148.7 million $302,307
Jan 27, 2024 $0.75
-0.14%
$148.44 million $369,830
Jan 26, 2024 $0.751
+0.43%
$148.65 million $561,846
Jan 25, 2024 $0.751
+0.07%
$148.78 million $441,381
Jan 24, 2024 $0.751
-0.75%
$148.66 million $475,074
Jan 23, 2024 $0.757
+5.38%
$149.78 million $562,044
Jan 22, 2024 $0.718
-0.52%
$142.14 million $531,927
Jan 21, 2024 $0.722
-0.30%
$142.88 million $245,191
Jan 20, 2024 $0.724
-2.18%
$143.31 million $255,086
Jan 19, 2024 $0.74
+2.73%
$146.5 million $584,800
Jan 18, 2024 $0.72
-0.15%
$142.61 million $433,478
Jan 17, 2024 $0.721
-1.62%
$142.82 million $524,293
Jan 16, 2024 $0.733
+1.68%
$145.17 million $529,588
Jan 15, 2024 $0.721
+0.21%
$142.78 million $326,887
Jan 14, 2024 $0.72
-1.85%
$142.48 million $483,590
Jan 13, 2024 $0.733
+2.32%
$145.16 million $536,446
Jan 12, 2024 $0.718
-1.69%
$142.18 million $643,368
Jan 11, 2024 $0.731
+2.89%
$144.63 million $538,139
Jan 10, 2024 $0.71
-4.04%
$140.56 million $531,988
Jan 9, 2024 $0.748
+2.53%
$148.01 million $492,191
Jan 8, 2024 $0.729
+2.51%
$144.37 million $625,695
Jan 7, 2024 $0.711
+2.42%
$140.84 million $466,720
Jan 6, 2024 $0.695
+3.67%
$151.41 million $478,369
Jan 5, 2024 $0.675
+0.29%
$147.16 million $683,788
Jan 4, 2024 $0.673
-5.50%
$146.73 million $494,396
Jan 3, 2024 $0.712
+5.33%
$155.29 million $524,350
Jan 2, 2024 $0.683
-3.01%
$148.97 million $530,915
Jan 1, 2024 $0.708
+2.24%
$154.4 million $644,335
Dec 31, 2023 $0.693
-0.10%
$151.01 million $455,754
Dec 30, 2023 $0.693
-0.50%
$151.16 million $608,509
Dec 29, 2023 $0.697
+1.26%
$151.92 million $550,319
Dec 28, 2023 $0.692
-2.96%
$150.88 million $559,412
Dec 27, 2023 $0.716
-0.07%
$156.08 million $590,988
Dec 26, 2023 $0.719
-14.19%
$156.66 million $450,029