Escoin Historical Data

ELG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $1.03
+3.41%
$224.85 million $526,322
Dec 3, 2023 $0.998
-1.71%
$217.44 million $337,477
Dec 2, 2023 $1.02
+0.51%
$221.78 million $526,629
Dec 1, 2023 $1.01
+0.43%
$220.67 million $561,046
Nov 30, 2023 $1
+0.62%
$218.54 million $382,820
Nov 29, 2023 $0.996
-1.45%
$217.19 million $496,066
Nov 28, 2023 $1.01
+0.27%
$220.39 million $500,885
Nov 27, 2023 $1.01
+0.40%
$219.81 million $540,252
Nov 26, 2023 $1
-0.54%
$218.93 million $298,358
Nov 25, 2023 $1.01
-0.07%
$220.12 million $377,907
Nov 24, 2023 $1.01
+0.39%
$220.28 million $495,812
Nov 23, 2023 $1.01
+0.22%
$219.42 million $510,738
Nov 22, 2023 $1
+1.39%
$218.87 million $406,345
Nov 21, 2023 $0.992
+1.04%
$216.14 million $420,760
Nov 20, 2023 $0.981
-3.60%
$213.89 million $399,973
Nov 19, 2023 $1.02
+0.60%
$221.94 million $409,045
Nov 18, 2023 $1.01
-2.03%
$220.63 million $441,154
Nov 17, 2023 $1.03
+2.65%
$224.9 million $464,266
Nov 16, 2023 $1.01
-0.60%
$219.21 million $517,242
Nov 15, 2023 $1.01
+0.35%
$220.54 million $450,234
Nov 14, 2023 $1.01
+0.59%
$219.4 million $464,846
Nov 13, 2023 $1
-0.06%
$218.15 million $665,840
Nov 12, 2023 $1
-1.83%
$217.98 million $350,262
Nov 11, 2023 $1.02
+0.17%
$222.02 million $569,704
Nov 10, 2023 $1.02
+2.93%
$221.82 million $517,265
Nov 9, 2023 $0.991
-3.74%
$216.09 million $482,698
Nov 8, 2023 $1.03
+1.27%
$224.51 million $365,812
Nov 7, 2023 $1.02
+0.43%
$221.92 million $305,626
Nov 6, 2023 $1.02
-1.65%
$221.25 million $493,116
Nov 5, 2023 $1.03
-0.10%
$224.85 million $549,439
Nov 4, 2023 $1.03
+0.04%
$224.99 million $489,931
Nov 3, 2023 $1.03
+0.24%
$225.15 million $526,345
Nov 2, 2023 $1.03
-2.14%
$224.52 million $408,685
Nov 1, 2023 $1.05
-0.19%
$229.38 million $427,276
Oct 31, 2023 $1.06
+0.01%
$230.48 million $322,763
Oct 30, 2023 $1.06
-2.17%
$230.86 million $447,698
Oct 29, 2023 $1.08
+1.23%
$235.78 million $213,494
Oct 28, 2023 $1.07
-1.89%
$232.88 million $362,895
Oct 27, 2023 $1.09
-2.06%
$237.78 million $463,154
Oct 26, 2023 $1.11
-0.04%
$242.82 million $369,419
Oct 25, 2023 $1.12
-3.63%
$243.2 million $284,512
Oct 24, 2023 $1.16
-9.15%
$252.68 million $442,445
Oct 23, 2023 $1.28
-4.98%
$277.92 million $341,491
Oct 22, 2023 $1.34
-2.78%
$292.57 million $384,537
Oct 21, 2023 $1.38
-2.84%
$301.45 million $361,915
Oct 20, 2023 $1.42
-11.07%
$309.98 million $361,704
Oct 19, 2023 $1.6
-6.39%
$348.46 million $186,897
Oct 18, 2023 $1.71
-5.82%
$372.41 million $411,952
Oct 17, 2023 $1.82
-8.88%
$396.05 million $460,668
Oct 16, 2023 $2
-8.16%
$435.02 million $371,792