Escoin Historical Data

ELG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.289
-0.55%
$ 69.47 million $ 350,108
Mar 31, 1 PM $ 0.29
+0.35%
$ 69.85 million $ 355,831
Mar 31, 12 PM $ 0.289
+0.22%
$ 69.61 million $ 364,500
Mar 31, 11 AM $ 0.289
+0.33%
$ 69.52 million $ 372,983
Mar 31, 10 AM $ 0.288
+0.28%
$ 69.32 million $ 372,094
Mar 31, 9 AM $ 0.288
-0.28%
$ 69.33 million $ 364,234
Mar 31, 8 AM $ 0.289
-0.43%
$ 69.58 million $ 359,125
Mar 31, 7 AM $ 0.29
-0.21%
$ 69.88 million $ 361,579
Mar 31, 6 AM $ 0.291
-0.18%
$ 69.97 million $ 366,928
Mar 31, 5 AM $ 0.291
+0.23%
$ 70.09 million $ 370,590
Mar 31, 4 AM $ 0.291
-0.01%
$ 69.97 million $ 376,731
Mar 31, 3 AM $ 0.291
-0.11%
$ 70.03 million $ 380,644
Mar 31, 2 AM $ 0.291
+0.10%
$ 70.14 million $ 386,686
Mar 31, 1 AM $ 0.291
+1.00%
$ 70.07 million $ 393,512
Mar 31, 12 AM $ 0.288
+0.09%
$ 69.34 million $ 380,535
Mar 30, 11 PM $ 0.288
-0.11%
$ 69.28 million $ 381,631
Mar 30, 10 PM $ 0.288
-0.29%
$ 69.32 million $ 390,055
Mar 30, 9 PM $ 0.289
+0.41%
$ 69.57 million $ 391,335
Mar 30, 8 PM $ 0.288
+0.05%
$ 69.24 million $ 384,220
Mar 30, 7 PM $ 0.287
-0.16%
$ 69.15 million $ 381,765
Mar 30, 6 PM $ 0.288
-0.34%
$ 69.29 million $ 373,070
Mar 30, 5 PM $ 0.289
-0.46%
$ 69.62 million $ 365,863
Mar 30, 4 PM $ 0.291
-0.30%
$ 69.99 million $ 354,790
Mar 30, 3 PM $ 0.292
-0.10%
$ 70.32 million $ 345,632
Mar 30, 2 PM $ 0.292
-0.32%
$ 70.22 million $ 341,881
Mar 30, 1 PM $ 0.293
-0.09%
$ 70.54 million $ 331,726
Mar 30, 12 PM $ 0.293
+0.02%
$ 70.61 million $ 315,779
Mar 30, 11 AM $ 0.293
+0.23%
$ 70.61 million $ 300,486
Mar 30, 10 AM $ 0.292
-0.13%
$ 70.41 million $ 294,776
Mar 30, 9 AM $ 0.293
-0.11%
$ 70.55 million $ 293,738
Mar 30, 8 AM $ 0.293
+0.11%
$ 70.63 million $ 290,440
Mar 30, 7 AM $ 0.293
+0.16%
$ 70.52 million $ 279,047
Mar 30, 6 AM $ 0.293
-0.06%
$ 70.44 million $ 269,532
Mar 30, 5 AM $ 0.293
-0.04%
$ 70.46 million $ 267,542
Mar 30, 4 AM $ 0.293
+0.08%
$ 70.47 million $ 257,600
Mar 30, 3 AM $ 0.293
-0.05%
$ 70.44 million $ 247,327
Mar 30, 2 AM $ 0.293
+0.28%
$ 70.47 million $ 237,402
Mar 30, 1 AM $ 0.292
+0.52%
$ 70.27 million $ 225,285
Mar 30, 12 AM $ 0.29
+0.28%
$ 69.85 million $ 217,282
Mar 29, 11 PM $ 0.289
+0.06%
$ 69.55 million $ 205,347
Mar 29, 10 PM $ 0.289
-0.45%
$ 69.51 million $ 195,651
Mar 29, 9 PM $ 0.29
+0.10%
$ 69.83 million $ 189,210
Mar 29, 8 PM $ 0.289
+0.29%
$ 69.71 million $ 190,228
Mar 29, 7 PM $ 0.289
-0.13%
$ 69.51 million $ 187,536
Mar 29, 6 PM $ 0.289
+0.11%
$ 69.6 million $ 186,837
Mar 29, 5 PM $ 0.289
+0.02%
$ 69.53 million $ 188,441
Mar 29, 4 PM $ 0.289
+0.00%
$ 69.51 million $ 192,466
Mar 29, 3 PM $ 0.289
+0.00%
$ 69.52 million $ 196,918
Mar 29, 2 PM $ 0.289
+0.00%
$ 69.51 million $ 198,022
Mar 29, 1 PM $ 0.289
-0.31%
$ 69.51 million $ 202,400