Escoin Historical Data

ELG Page 21
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.287
+0.00%
$69.03 million $221,185
Jul 20, 1 PM $0.287
-0.52%
$69.12 million $208,078
Jul 20, 12 PM $0.288
-0.36%
$69.47 million $200,867
Jul 20, 11 AM $0.29
+0.69%
$69.76 million $197,747
Jul 20, 10 AM $0.288
+0.08%
$69.3 million $186,225
Jul 20, 9 AM $0.288
+0.56%
$69.34 million $185,787
Jul 20, 8 AM $0.286
-0.24%
$68.91 million $182,878
Jul 20, 7 AM $0.287
+0.32%
$69.12 million $183,152
Jul 20, 6 AM $0.286
-0.10%
$68.9 million $178,527
Jul 20, 5 AM $0.286
-0.71%
$68.94 million $171,079
Jul 20, 4 AM $0.289
-0.20%
$69.5 million $164,702
Jul 20, 3 AM $0.289
-0.23%
$69.63 million $159,254
Jul 20, 2 AM $0.29
+0.14%
$69.74 million $155,899
Jul 20, 1 AM $0.289
-0.08%
$69.48 million $151,568
Jul 20, 12 AM $0.289
+0.27%
$69.55 million $141,247
Jul 19, 11 PM $0.288
+0.18%
$69.38 million $128,567
Jul 19, 10 PM $0.288
+0.19%
$69.37 million $126,201
Jul 19, 9 PM $0.287
-0.31%
$69.13 million $116,257
Jul 19, 8 PM $0.288
+0.09%
$69.29 million $117,113
Jul 19, 7 PM $0.287
+0.06%
$69.07 million $122,403
Jul 19, 6 PM $0.287
-0.16%
$69.01 million $123,230
Jul 19, 5 PM $0.287
-0.02%
$69.12 million $123,407
Jul 19, 4 PM $0.287
-0.06%
$69.16 million $123,900
Jul 19, 3 PM $0.288
-0.17%
$69.23 million $122,569
Jul 19, 2 PM $0.288
+0.31%
$69.38 million $128,034
Jul 19, 1 PM $0.287
+0.07%
$69.21 million $130,379
Jul 19, 12 PM $0.288
+0.05%
$69.24 million $130,517
Jul 19, 11 AM $0.288
-0.02%
$69.27 million $136,443
Jul 19, 10 AM $0.288
+0.29%
$69.32 million $139,025
Jul 19, 9 AM $0.287
-0.29%
$69.13 million $142,812
Jul 19, 8 AM $0.288
-0.04%
$69.32 million $145,307
Jul 19, 7 AM $0.288
+0.15%
$69.38 million $140,057
Jul 19, 6 AM $0.288
+0.02%
$69.26 million $138,471
Jul 19, 5 AM $0.288
-0.08%
$69.28 million $137,830
Jul 19, 4 AM $0.288
+0.01%
$69.33 million $140,327
Jul 19, 3 AM $0.288
-0.25%
$69.28 million $140,993
Jul 19, 2 AM $0.289
+0.30%
$69.52 million $144,894
Jul 19, 1 AM $0.288
-0.15%
$69.31 million $145,259
Jul 19, 12 AM $0.288
-0.01%
$69.4 million $150,253
Jul 18, 11 PM $0.288
-0.20%
$69.43 million $152,151
Jul 18, 10 PM $0.289
+0.10%
$69.56 million $152,933
Jul 18, 9 PM $0.289
-0.13%
$69.51 million $154,464
Jul 18, 8 PM $0.289
+0.09%
$69.58 million $156,772
Jul 18, 7 PM $0.289
+0.10%
$69.55 million $154,231
Jul 18, 6 PM $0.288
+0.10%
$69.45 million $157,115
Jul 18, 5 PM $0.288
+0.09%
$69.4 million $159,194
Jul 18, 4 PM $0.288
+0.17%
$69.36 million $168,009
Jul 18, 3 PM $0.288
-0.33%
$69.27 million $182,817
Jul 18, 2 PM $0.289
+0.38%
$69.55 million $184,041
Jul 18, 1 PM $0.288
-0.34%
$69.23 million $193,117