Escoin Historical Data

ELG Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.287
+0.00%
$ 69.08 million $ 277,617
May 22, 12 PM $ 0.287
+0.00%
$ 69.08 million $ 264,491
May 22, 11 AM $ 0.287
+0.00%
$ 69.08 million $ 257,331
May 22, 10 AM $ 0.287
+0.00%
$ 69.08 million $ 257,014
May 22, 9 AM $ 0.287
+0.00%
$ 69.08 million $ 265,693
May 22, 8 AM $ 0.287
+0.00%
$ 69.08 million $ 263,915
May 22, 7 AM $ 0.287
+0.00%
$ 69.08 million $ 261,279
May 22, 6 AM $ 0.287
+0.00%
$ 69.08 million $ 261,585
May 22, 5 AM $ 0.287
+0.00%
$ 69.08 million $ 259,604
May 22, 4 AM $ 0.287
+0.00%
$ 69.08 million $ 259,161
May 22, 3 AM $ 0.287
+0.00%
$ 69.08 million $ 259,231
May 22, 2 AM $ 0.287
+0.00%
$ 69.08 million $ 255,698
May 22, 1 AM $ 0.287
+0.00%
$ 69.08 million $ 261,950
May 22, 12 AM $ 0.287
+0.00%
$ 69.08 million $ 277,636
May 21, 11 PM $ 0.287
+0.00%
$ 69.08 million $ 280,811
May 21, 10 PM $ 0.287
+0.00%
$ 69.08 million $ 276,572
May 21, 9 PM $ 0.287
+0.00%
$ 69.08 million $ 280,304
May 21, 8 PM $ 0.287
+0.00%
$ 69.08 million $ 286,838
May 21, 7 PM $ 0.287
+0.00%
$ 69.08 million $ 288,891
May 21, 6 PM $ 0.287
+0.00%
$ 69.08 million $ 291,457
May 21, 5 PM $ 0.287
+0.00%
$ 69.08 million $ 286,990
May 21, 4 PM $ 0.287
+0.00%
$ 69.08 million $ 302,801
May 21, 3 PM $ 0.287
+0.28%
$ 69.08 million $ 311,125
May 21, 2 PM $ 0.286
-0.02%
$ 68.92 million $ 315,415
May 21, 1 PM $ 0.286
+0.11%
$ 68.91 million $ 325,642
May 21, 12 PM $ 0.286
+0.13%
$ 68.82 million $ 326,552
May 21, 11 AM $ 0.286
+0.03%
$ 68.76 million $ 323,508
May 21, 10 AM $ 0.285
-0.37%
$ 68.72 million $ 323,061
May 21, 9 AM $ 0.286
-0.38%
$ 68.96 million $ 315,364
May 21, 8 AM $ 0.287
-0.18%
$ 69.22 million $ 311,055
May 21, 7 AM $ 0.288
+0.38%
$ 69.33 million $ 308,424
May 21, 6 AM $ 0.287
-0.35%
$ 69.07 million $ 304,902
May 21, 5 AM $ 0.288
-0.48%
$ 69.31 million $ 308,451
May 21, 4 AM $ 0.289
-0.14%
$ 69.61 million $ 314,188
May 21, 3 AM $ 0.289
+0.08%
$ 69.69 million $ 312,781
May 21, 2 AM $ 0.289
+0.10%
$ 69.71 million $ 314,564
May 21, 1 AM $ 0.289
-0.08%
$ 69.6 million $ 307,347
May 21, 12 AM $ 0.289
+0.44%
$ 69.65 million $ 298,553
May 20, 11 PM $ 0.288
+0.02%
$ 69.33 million $ 297,285
May 20, 10 PM $ 0.288
-0.09%
$ 69.25 million $ 294,851
May 20, 9 PM $ 0.288
-0.06%
$ 69.38 million $ 294,966
May 20, 8 PM $ 0.288
-0.08%
$ 69.41 million $ 290,735
May 20, 7 PM $ 0.289
+0.30%
$ 69.5 million $ 286,401
May 20, 6 PM $ 0.288
-0.42%
$ 69.24 million $ 282,713
May 20, 5 PM $ 0.289
+0.31%
$ 69.58 million $ 283,540
May 20, 4 PM $ 0.288
-0.06%
$ 69.44 million $ 274,710
May 20, 3 PM $ 0.289
-0.13%
$ 69.51 million $ 272,989
May 20, 2 PM $ 0.289
+0.71%
$ 69.63 million $ 271,005
May 20, 1 PM $ 0.287
-0.54%
$ 69.19 million $ 269,250
May 20, 12 PM $ 0.289
+0.29%
$ 69.5 million $ 273,900