Escoin Historical Data

ELG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.289
-0.31%
$ 69.51 million $ 202,400
Mar 29, 12 PM $ 0.29
-0.11%
$ 69.74 million $ 205,746
Mar 29, 11 AM $ 0.29
+0.34%
$ 69.82 million $ 208,262
Mar 29, 10 AM $ 0.289
-0.15%
$ 69.58 million $ 200,694
Mar 29, 9 AM $ 0.289
-0.18%
$ 69.69 million $ 205,173
Mar 29, 8 AM $ 0.29
+0.05%
$ 69.76 million $ 203,980
Mar 29, 7 AM $ 0.29
+0.08%
$ 69.72 million $ 208,042
Mar 29, 6 AM $ 0.289
-0.08%
$ 69.67 million $ 212,761
Mar 29, 5 AM $ 0.289
-0.02%
$ 69.67 million $ 211,790
Mar 29, 4 AM $ 0.289
-0.08%
$ 69.68 million $ 212,328
Mar 29, 3 AM $ 0.289
+0.22%
$ 69.69 million $ 215,162
Mar 29, 2 AM $ 0.289
+0.00%
$ 69.54 million $ 210,283
Mar 29, 1 AM $ 0.289
+0.00%
$ 69.54 million $ 215,223
Mar 29, 12 AM $ 0.289
+0.00%
$ 69.54 million $ 215,757
Mar 28, 11 PM $ 0.289
-0.37%
$ 69.54 million $ 213,946
Mar 28, 10 PM $ 0.29
+0.14%
$ 69.8 million $ 208,701
Mar 28, 9 PM $ 0.29
-0.35%
$ 69.75 million $ 210,378
Mar 28, 8 PM $ 0.29
+0.03%
$ 69.94 million $ 209,992
Mar 28, 7 PM $ 0.29
-0.10%
$ 69.86 million $ 213,588
Mar 28, 6 PM $ 0.291
+0.04%
$ 69.99 million $ 225,784
Mar 28, 5 PM $ 0.291
-0.24%
$ 69.96 million $ 236,382
Mar 28, 4 PM $ 0.291
-0.05%
$ 70.14 million $ 238,575
Mar 28, 3 PM $ 0.291
+0.00%
$ 70.17 million $ 241,604
Mar 28, 2 PM $ 0.291
-0.02%
$ 70.17 million $ 246,313
Mar 28, 1 PM $ 0.291
+0.62%
$ 70.18 million $ 246,559
Mar 28, 12 PM $ 0.29
-0.15%
$ 69.75 million $ 251,677
Mar 28, 11 AM $ 0.29
+0.15%
$ 69.86 million $ 256,351
Mar 28, 10 AM $ 0.29
+0.01%
$ 69.75 million $ 271,302
Mar 28, 9 AM $ 0.29
-0.22%
$ 69.75 million $ 279,623
Mar 28, 8 AM $ 0.29
-0.26%
$ 69.9 million $ 283,054
Mar 28, 7 AM $ 0.291
+0.22%
$ 70.08 million $ 293,836
Mar 28, 6 AM $ 0.29
+0.08%
$ 69.93 million $ 292,461
Mar 28, 5 AM $ 0.29
+0.21%
$ 69.87 million $ 295,376
Mar 28, 4 AM $ 0.289
+0.16%
$ 69.7 million $ 305,936
Mar 28, 3 AM $ 0.289
-0.05%
$ 69.58 million $ 308,310
Mar 28, 2 AM $ 0.289
-0.05%
$ 69.62 million $ 314,585
Mar 28, 1 AM $ 0.289
-0.09%
$ 69.65 million $ 310,357
Mar 28, 12 AM $ 0.29
-0.06%
$ 69.71 million $ 311,209
Mar 27, 11 PM $ 0.29
+0.31%
$ 69.72 million $ 322,855
Mar 27, 10 PM $ 0.289
+0.08%
$ 69.5 million $ 328,433
Mar 27, 9 PM $ 0.288
+0.15%
$ 69.45 million $ 332,741
Mar 27, 8 PM $ 0.288
+0.09%
$ 69.34 million $ 337,848
Mar 27, 7 PM $ 0.288
+0.16%
$ 69.28 million $ 343,227
Mar 27, 6 PM $ 0.287
+0.05%
$ 69.17 million $ 335,899
Mar 27, 5 PM $ 0.287
-0.05%
$ 69.13 million $ 337,080
Mar 27, 4 PM $ 0.287
+0.07%
$ 69.17 million $ 337,955
Mar 27, 3 PM $ 0.287
+0.17%
$ 69.14 million $ 338,711
Mar 27, 2 PM $ 0.287
+0.13%
$ 69.03 million $ 338,203
Mar 27, 1 PM $ 0.286
+0.04%
$ 68.97 million $ 342,753
Mar 27, 12 PM $ 0.286
-0.03%
$ 68.94 million $ 343,233