Escoin Historical Data

ELG Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.289
+0.29%
$ 69.5 million $ 273,900
May 20, 11 AM $ 0.288
-0.42%
$ 69.29 million $ 271,620
May 20, 10 AM $ 0.289
+0.00%
$ 69.58 million $ 273,265
May 20, 9 AM $ 0.289
-0.16%
$ 69.6 million $ 279,162
May 20, 8 AM $ 0.29
+0.18%
$ 69.73 million $ 293,786
May 20, 7 AM $ 0.289
-0.31%
$ 69.61 million $ 295,478
May 20, 6 AM $ 0.29
+0.18%
$ 69.82 million $ 302,031
May 20, 5 AM $ 0.29
+0.55%
$ 69.72 million $ 298,480
May 20, 4 AM $ 0.288
-0.01%
$ 69.28 million $ 292,485
May 20, 3 AM $ 0.288
+0.31%
$ 69.3 million $ 296,720
May 20, 2 AM $ 0.287
+0.05%
$ 69.08 million $ 301,293
May 20, 1 AM $ 0.287
-0.06%
$ 69.04 million $ 306,023
May 20, 12 AM $ 0.287
+0.01%
$ 69 million $ 313,380
May 19, 11 PM $ 0.287
+0.19%
$ 69.05 million $ 314,228
May 19, 10 PM $ 0.286
+0.01%
$ 68.91 million $ 318,032
May 19, 9 PM $ 0.286
+0.08%
$ 68.95 million $ 323,153
May 19, 8 PM $ 0.286
+0.23%
$ 68.85 million $ 329,471
May 19, 7 PM $ 0.285
-0.02%
$ 68.72 million $ 333,361
May 19, 6 PM $ 0.285
+0.03%
$ 68.73 million $ 347,577
May 19, 5 PM $ 0.286
-0.22%
$ 68.75 million $ 351,540
May 19, 4 PM $ 0.286
+0.37%
$ 68.86 million $ 356,731
May 19, 3 PM $ 0.285
+0.08%
$ 68.63 million $ 363,472
May 19, 2 PM $ 0.285
-0.55%
$ 68.52 million $ 373,332
May 19, 1 PM $ 0.286
+0.26%
$ 68.94 million $ 379,886
May 19, 12 PM $ 0.285
+0.02%
$ 68.72 million $ 382,021
May 19, 11 AM $ 0.285
-0.29%
$ 68.72 million $ 394,226
May 19, 10 AM $ 0.286
-0.28%
$ 68.89 million $ 399,647
May 19, 9 AM $ 0.287
-0.11%
$ 69 million $ 400,166
May 19, 8 AM $ 0.287
+0.00%
$ 69.08 million $ 394,787
May 19, 7 AM $ 0.287
+0.00%
$ 69.08 million $ 396,157
May 19, 6 AM $ 0.287
+0.00%
$ 69.08 million $ 397,818
May 19, 5 AM $ 0.287
+0.00%
$ 69.08 million $ 407,734
May 19, 4 AM $ 0.287
+0.00%
$ 69.08 million $ 414,434
May 19, 3 AM $ 0.287
+0.00%
$ 69.08 million $ 418,231
May 19, 2 AM $ 0.287
+0.00%
$ 69.08 million $ 420,791
May 19, 1 AM $ 0.287
+0.00%
$ 69.08 million $ 423,135
May 19, 12 AM $ 0.287
+0.00%
$ 69.08 million $ 426,952
May 18, 11 PM $ 0.287
+0.00%
$ 69.08 million $ 440,475
May 18, 10 PM $ 0.287
+0.00%
$ 69.08 million $ 456,697
May 18, 9 PM $ 0.287
+0.00%
$ 69.08 million $ 460,604
May 18, 8 PM $ 0.287
+0.00%
$ 69.08 million $ 457,661
May 18, 7 PM $ 0.287
+0.64%
$ 69.08 million $ 451,084
May 18, 6 PM $ 0.285
-0.53%
$ 68.71 million $ 434,112
May 18, 5 PM $ 0.287
+0.08%
$ 69.08 million $ 433,972
May 18, 4 PM $ 0.287
+0.00%
$ 69.02 million $ 437,494
May 18, 3 PM $ 0.286
+0.19%
$ 68.93 million $ 431,082
May 18, 2 PM $ 0.286
-0.27%
$ 68.89 million $ 418,066
May 18, 1 PM $ 0.287
+0.00%
$ 69.08 million $ 416,131
May 18, 12 PM $ 0.287
+0.00%
$ 69.08 million $ 419,573
May 18, 11 AM $ 0.287
+0.60%
$ 69.08 million $ 412,549