Escoin Historical Data

ELG Page 22
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.288
-0.34%
$69.23 million $193,117
Jul 18, 12 PM $0.289
+0.11%
$69.48 million $215,021
Jul 18, 11 AM $0.288
-0.01%
$69.35 million $212,072
Jul 18, 10 AM $0.288
+0.29%
$69.28 million $216,896
Jul 18, 9 AM $0.287
-0.23%
$69.07 million $217,991
Jul 18, 8 AM $0.288
+0.13%
$69.27 million $233,429
Jul 18, 7 AM $0.287
+0.01%
$69.21 million $238,405
Jul 18, 6 AM $0.287
+0.04%
$69.21 million $242,465
Jul 18, 5 AM $0.287
-0.19%
$69.17 million $260,463
Jul 18, 4 AM $0.288
-0.17%
$69.31 million $266,403
Jul 18, 3 AM $0.288
-0.08%
$69.43 million $271,744
Jul 18, 2 AM $0.289
+0.03%
$69.51 million $273,120
Jul 18, 1 AM $0.289
+0.03%
$69.49 million $274,731
Jul 18, 12 AM $0.289
-0.01%
$69.52 million $278,385
Jul 17, 11 PM $0.289
+0.15%
$69.55 million $287,292
Jul 17, 10 PM $0.289
-0.03%
$69.48 million $294,216
Jul 17, 9 PM $0.289
-0.14%
$69.49 million $300,104
Jul 17, 8 PM $0.289
+0.15%
$69.57 million $303,674
Jul 17, 7 PM $0.289
+0.08%
$69.6 million $305,657
Jul 17, 6 PM $0.289
+0.22%
$69.6 million $308,548
Jul 17, 5 PM $0.288
+0.01%
$69.44 million $308,880
Jul 17, 4 PM $0.288
+0.66%
$69.44 million $303,378
Jul 17, 3 PM $0.286
+0.41%
$68.99 million $297,157
Jul 17, 2 PM $0.285
+0.21%
$68.71 million $294,151
Jul 17, 1 PM $0.285
-0.39%
$68.56 million $289,884
Jul 17, 12 PM $0.286
-0.16%
$68.83 million $279,819
Jul 17, 11 AM $0.286
+0.16%
$68.93 million $279,360
Jul 17, 10 AM $0.286
+0.16%
$68.82 million $273,721
Jul 17, 9 AM $0.285
+0.12%
$68.71 million $269,397
Jul 17, 8 AM $0.285
+0.10%
$68.63 million $254,730
Jul 17, 7 AM $0.285
+0.07%
$68.56 million $265,906
Jul 17, 6 AM $0.285
+0.00%
$68.51 million $272,381
Jul 17, 5 AM $0.285
-0.45%
$68.51 million $256,669
Jul 17, 4 AM $0.286
+0.11%
$68.82 million $258,336
Jul 17, 3 AM $0.285
+0.20%
$68.74 million $257,231
Jul 17, 2 AM $0.285
+0.02%
$68.6 million $258,480
Jul 17, 1 AM $0.285
-0.44%
$68.59 million $259,029
Jul 17, 12 AM $0.286
-0.03%
$68.81 million $256,478
Jul 16, 11 PM $0.286
-0.19%
$68.83 million $251,722
Jul 16, 10 PM $0.286
-0.43%
$68.97 million $246,773
Jul 16, 9 PM $0.288
+0.19%
$69.27 million $242,571
Jul 16, 8 PM $0.287
+0.14%
$69.14 million $239,302
Jul 16, 7 PM $0.287
+0.22%
$69.04 million $237,535
Jul 16, 6 PM $0.286
+0.26%
$68.89 million $234,205
Jul 16, 5 PM $0.285
-0.45%
$68.71 million $234,353
Jul 16, 4 PM $0.287
+0.03%
$69.02 million $235,290
Jul 16, 3 PM $0.287
+0.21%
$69 million $235,008
Jul 16, 2 PM $0.286
-0.15%
$68.86 million $237,721
Jul 16, 1 PM $0.286
+0.34%
$68.97 million $240,928
Jul 16, 12 PM $0.285
-0.25%
$68.74 million $254,892