Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Escoin Historical Data

ELG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 PM $0.292
+0.00%
$36.69 million $536,357
Sep 27, 6 PM $0.292
+0.00%
$36.69 million $536,357
Sep 27, 5 PM $0.292
+0.00%
$36.69 million $531,539
Sep 27, 4 PM $0.292
+0.02%
$36.69 million $531,539
Sep 27, 3 PM $0.292
+0.00%
$36.68 million $451,797
Sep 27, 2 PM $0.292
-0.01%
$36.68 million $451,799
Sep 27, 1 PM $0.292
+0.00%
$36.68 million $374,713
Sep 27, 12 PM $0.292
+0.00%
$36.68 million $374,719
Sep 27, 11 AM $0.292
+0.00%
$36.68 million $374,720
Sep 27, 10 AM $0.292
+0.00%
$36.68 million $374,722
Sep 27, 9 AM $0.292
-0.03%
$36.68 million $374,724
Sep 27, 8 AM $0.292
+0.00%
$36.69 million $374,258
Sep 27, 7 AM $0.292
+0.00%
$36.69 million $374,258
Sep 27, 6 AM $0.292
+0.04%
$36.69 million $374,258
Sep 27, 5 AM $0.292
-0.01%
$36.67 million $210,032
Sep 27, 4 AM $0.292
-0.02%
$36.68 million $210,034
Sep 27, 3 AM $0.292
-0.01%
$36.68 million $262,082
Sep 27, 2 AM $0.292
+0.02%
$36.69 million $262,079
Sep 27, 1 AM $0.292
-0.02%
$36.68 million $314,083
Sep 27, 12 AM $0.292
+0.03%
$36.69 million $313,610
Sep 26, 11 PM $0.292
-0.03%
$36.68 million $314,080
Sep 26, 10 PM $0.292
+0.00%
$36.69 million $313,610
Sep 26, 9 PM $0.292
+0.00%
$36.69 million $313,610
Sep 26, 8 PM $0.292
+0.06%
$36.69 million $181,112
Sep 26, 7 PM $0.291
+0.00%
$36.67 million $181,599
Sep 26, 6 PM $0.291
-0.05%
$36.67 million $181,593
Sep 26, 5 PM $0.292
+0.10%
$36.69 million $104,067
Sep 26, 4 PM $0.291
-0.04%
$36.65 million $104,552
Sep 26, 3 PM $0.291
-0.01%
$36.67 million $152,163
Sep 26, 2 PM $0.292
-0.01%
$36.67 million $152,159
Sep 26, 1 PM $0.292
-0.03%
$36.67 million $152,159
Sep 26, 12 PM $0.292
+0.00%
$36.69 million $247,981
Sep 26, 11 AM $0.292
+0.00%
$36.69 million $247,968
Sep 26, 10 AM $0.292
+0.00%
$36.69 million $308,928
Sep 26, 9 AM $0.292
+0.00%
$36.68 million $308,925
Sep 26, 8 AM $0.292
+0.00%
$36.69 million $453,149
Sep 26, 7 AM $0.292
+0.00%
$36.69 million $453,142
Sep 26, 6 AM $0.292
+0.00%
$36.69 million $453,130
Sep 26, 5 AM $0.292
+0.00%
$36.69 million $453,126
Sep 26, 4 AM $0.292
-0.01%
$36.69 million $453,125
Sep 26, 3 AM $0.292
+0.00%
$36.69 million $401,072
Sep 26, 2 AM $0.292
+0.01%
$36.69 million $401,062
Sep 26, 1 AM $0.292
+0.00%
$36.68 million $349,050
Sep 26, 12 AM $0.292
+0.00%
$36.68 million $349,056
Sep 25, 11 PM $0.292
+0.00%
$36.69 million $349,055
Sep 25, 10 PM $0.292
+0.00%
$36.68 million $349,048
Sep 25, 9 PM $0.292
+0.00%
$36.69 million $349,051
Sep 25, 8 PM $0.292
-0.01%
$36.68 million $349,051
Sep 25, 7 PM $0.292
+0.00%
$36.69 million $501,158
Sep 25, 6 PM $0.292
+0.00%
$36.69 million $501,157