Escoin Historical Data

ELG Page 23
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $2.75
+0.59%
$598.4 million $323,610
Aug 25, 2023 $2.73
-0.27%
$594.88 million $304,580
Aug 24, 2023 $2.74
-1.58%
$596.53 million $502,343
Aug 23, 2023 $2.78
+0.27%
$606.13 million $470,724
Aug 22, 2023 $2.77
-0.30%
$604.42 million $415,141
Aug 21, 2023 $2.78
-0.74%
$606.23 million $487,631
Aug 20, 2023 $2.8
+0.41%
$610.78 million $313,895
Aug 19, 2023 $2.79
+0.32%
$608.27 million $369,389
Aug 18, 2023 $2.78
+0.67%
$606.34 million $469,186
Aug 17, 2023 $2.76
-2.49%
$602.27 million $491,268
Aug 16, 2023 $2.83
+0.73%
$617.77 million $323,953
Aug 15, 2023 $2.81
-0.39%
$613.3 million $534,119
Aug 14, 2023 $2.82
+0.11%
$615.72 million $346,896
Aug 13, 2023 $2.82
-1.09%
$614.83 million $422,641
Aug 12, 2023 $2.85
+0.14%
$621.62 million $370,006
Aug 11, 2023 $2.85
+0.88%
$620.75 million $496,613
Aug 10, 2023 $2.82
-2.62%
$615.32 million $440,761
Aug 9, 2023 $2.9
+1.01%
$632.75 million $448,627
Aug 8, 2023 $2.87
-0.18%
$626.45 million $479,529
Aug 7, 2023 $2.88
+1.50%
$627.54 million $384,629
Aug 6, 2023 $2.84
-0.82%
$618.19 million $337,637
Aug 5, 2023 $2.86
+0.46%
$623.29 million $334,229
Aug 4, 2023 $2.85
+0.96%
$620.4 million $487,616
Aug 3, 2023 $2.82
+0.29%
$614.47 million $469,794
Aug 2, 2023 $2.81
-2.32%
$612.69 million $465,351
Aug 1, 2023 $2.88
+1.23%
$627.25 million $513,823
Jul 31, 2023 $2.84
+0.62%
$619.6 million $438,551
Jul 30, 2023 $2.82
-1.71%
$615.75 million $396,110
Jul 29, 2023 $2.87
+1.39%
$626.43 million $291,627
Jul 28, 2023 $2.83
-0.59%
$617.84 million $412,648
Jul 27, 2023 $2.85
-1.31%
$621.45 million $497,441
Jul 26, 2023 $2.89
+1.90%
$629.73 million $532,959
Jul 25, 2023 $2.83
-0.63%
$617.96 million $470,389
Jul 24, 2023 $2.85
+1.07%
$621.87 million $349,728
Jul 23, 2023 $2.82
-0.05%
$615.22 million $474,949
Jul 22, 2023 $2.82
-0.89%
$615.55 million $295,712
Jul 21, 2023 $2.85
-1.53%
$621.07 million $452,893
Jul 20, 2023 $2.89
+1.16%
$630.72 million $659,337
Jul 19, 2023 $2.86
+0.51%
$623.47 million $479,097
Jul 18, 2023 $2.85
-1.92%
$620.3 million $493,368
Jul 17, 2023 $2.9
+2.82%
$632.37 million $442,631
Jul 16, 2023 $2.82
-0.51%
$615.19 million $386,454
Jul 15, 2023 $2.84
-0.16%
$618.47 million $402,374
Jul 14, 2023 $2.84
-1.92%
$619.45 million $546,483
Jul 13, 2023 $2.9
+1.71%
$631.57 million $499,346
Jul 12, 2023 $2.85
-0.33%
$620.95 million $492,042
Jul 11, 2023 $2.86
+0.24%
$622.99 million $492,884
Jul 10, 2023 $2.85
+0.34%
$621.47 million $466,553
Jul 9, 2023 $2.84
-0.53%
$619.36 million $285,630
Jul 8, 2023 $2.86
+0.34%
$622.66 million $425,341