Escoin Historical Data

ELG Page 23
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $0.285
-0.25%
$68.74 million $254,892
Jul 16, 11 AM $0.286
+0.07%
$68.91 million $262,061
Jul 16, 10 AM $0.286
+0.20%
$68.86 million $270,652
Jul 16, 9 AM $0.285
-0.08%
$68.72 million $288,349
Jul 16, 8 AM $0.286
-0.34%
$68.78 million $294,140
Jul 16, 7 AM $0.287
-0.32%
$69.02 million $291,726
Jul 16, 6 AM $0.288
-0.13%
$69.24 million $289,852
Jul 16, 5 AM $0.288
-0.02%
$69.33 million $295,150
Jul 16, 4 AM $0.288
+0.16%
$69.35 million $290,516
Jul 16, 3 AM $0.288
+0.03%
$69.23 million $290,833
Jul 16, 2 AM $0.287
+0.07%
$69.21 million $291,174
Jul 16, 1 AM $0.287
+0.15%
$69.17 million $289,033
Jul 16, 12 AM $0.287
-0.54%
$69.06 million $289,492
Jul 15, 11 PM $0.288
-0.04%
$69.43 million $291,517
Jul 15, 10 PM $0.288
-0.03%
$69.47 million $292,341
Jul 15, 9 PM $0.289
-0.02%
$69.49 million $294,468
Jul 15, 8 PM $0.289
+0.10%
$69.5 million $294,368
Jul 15, 7 PM $0.289
+0.01%
$69.53 million $294,239
Jul 15, 6 PM $0.289
-0.31%
$69.55 million $294,658
Jul 15, 5 PM $0.29
+0.39%
$69.8 million $293,326
Jul 15, 4 PM $0.289
-0.53%
$69.52 million $296,028
Jul 15, 3 PM $0.29
+0.00%
$69.94 million $298,643
Jul 15, 2 PM $0.29
+0.03%
$69.95 million $304,481
Jul 15, 1 PM $0.29
-0.30%
$69.89 million $309,991
Jul 15, 12 PM $0.291
+0.47%
$69.99 million $308,403
Jul 15, 11 AM $0.289
+0.54%
$69.65 million $313,217
Jul 15, 10 AM $0.288
-0.26%
$69.28 million $301,851
Jul 15, 9 AM $0.288
-0.10%
$69.47 million $280,898
Jul 15, 8 AM $0.289
+0.22%
$69.53 million $271,577
Jul 15, 7 AM $0.288
-0.18%
$69.39 million $261,568
Jul 15, 6 AM $0.289
-0.03%
$69.6 million $255,835
Jul 15, 5 AM $0.289
+0.21%
$69.57 million $252,098
Jul 15, 4 AM $0.288
-0.02%
$69.41 million $251,349
Jul 15, 3 AM $0.288
+0.41%
$69.39 million $248,691
Jul 15, 2 AM $0.287
-0.18%
$69.13 million $242,559
Jul 15, 1 AM $0.288
-0.32%
$69.36 million $239,483
Jul 15, 12 AM $0.289
-0.09%
$69.7 million $236,625
Jul 14, 11 PM $0.29
+0.28%
$69.81 million $234,426
Jul 14, 10 PM $0.289
+0.17%
$69.71 million $231,928
Jul 14, 9 PM $0.29
-0.11%
$69.75 million $226,366
Jul 14, 8 PM $0.29
-0.11%
$69.87 million $227,231
Jul 14, 7 PM $0.291
-0.01%
$69.97 million $228,939
Jul 14, 6 PM $0.291
-0.06%
$69.96 million $229,616
Jul 14, 5 PM $0.291
-0.03%
$70.04 million $236,048
Jul 14, 4 PM $0.291
-0.08%
$70.1 million $232,710
Jul 14, 3 PM $0.291
-0.06%
$70.17 million $226,922
Jul 14, 2 PM $0.292
+0.02%
$70.22 million $214,236
Jul 14, 1 PM $0.292
+0.13%
$70.21 million $203,998
Jul 14, 12 PM $0.291
+0.73%
$70.06 million $185,042
Jul 14, 11 AM $0.289
+0.20%
$69.58 million $169,290