Escoin Historical Data

ELG Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.287
+0.00%
$ 69.08 million $ 419,573
May 18, 11 AM $ 0.287
+0.60%
$ 69.08 million $ 412,549
May 18, 10 AM $ 0.286
+0.01%
$ 68.75 million $ 400,351
May 18, 9 AM $ 0.285
+0.01%
$ 68.75 million $ 395,811
May 18, 8 AM $ 0.285
-0.02%
$ 68.71 million $ 390,332
May 18, 7 AM $ 0.285
-0.01%
$ 68.65 million $ 385,735
May 18, 6 AM $ 0.285
-0.19%
$ 68.66 million $ 375,655
May 18, 5 AM $ 0.285
-0.17%
$ 68.74 million $ 359,688
May 18, 4 AM $ 0.286
+0.33%
$ 68.81 million $ 350,494
May 18, 3 AM $ 0.285
-0.09%
$ 68.63 million $ 343,084
May 18, 2 AM $ 0.285
+0.12%
$ 68.62 million $ 337,063
May 18, 1 AM $ 0.285
+0.10%
$ 68.54 million $ 328,929
May 18, 12 AM $ 0.284
-0.17%
$ 68.41 million $ 317,528
May 17, 11 PM $ 0.284
-0.86%
$ 68.42 million $ 294,787
May 17, 10 PM $ 0.286
-0.50%
$ 68.92 million $ 279,161
May 17, 9 PM $ 0.288
+0.22%
$ 69.27 million $ 265,280
May 17, 8 PM $ 0.287
-0.13%
$ 69.11 million $ 260,998
May 17, 7 PM $ 0.288
+0.44%
$ 69.3 million $ 261,290
May 17, 6 PM $ 0.286
+0.16%
$ 68.95 million $ 258,353
May 17, 5 PM $ 0.286
-0.11%
$ 68.85 million $ 254,467
May 17, 4 PM $ 0.286
-0.10%
$ 68.97 million $ 245,603
May 17, 3 PM $ 0.286
-0.10%
$ 68.99 million $ 243,482
May 17, 2 PM $ 0.287
-0.50%
$ 69.1 million $ 247,919
May 17, 1 PM $ 0.288
+0.22%
$ 69.44 million $ 247,903
May 17, 12 PM $ 0.288
-0.09%
$ 69.38 million $ 244,179
May 17, 11 AM $ 0.288
+0.00%
$ 69.44 million $ 248,748
May 17, 10 AM $ 0.288
+0.00%
$ 69.44 million $ 266,972
May 17, 9 AM $ 0.288
+0.19%
$ 69.43 million $ 279,820
May 17, 8 AM $ 0.288
-0.20%
$ 69.3 million $ 292,523
May 17, 7 AM $ 0.288
+0.12%
$ 69.44 million $ 293,536
May 17, 6 AM $ 0.288
-0.12%
$ 69.36 million $ 303,339
May 17, 5 AM $ 0.288
+0.00%
$ 69.44 million $ 308,652
May 17, 4 AM $ 0.288
+0.29%
$ 69.44 million $ 309,220
May 17, 3 AM $ 0.288
+0.43%
$ 69.24 million $ 305,931
May 17, 2 AM $ 0.286
+0.06%
$ 68.94 million $ 298,455
May 17, 1 AM $ 0.286
-0.27%
$ 68.94 million $ 294,027
May 17, 12 AM $ 0.287
-0.24%
$ 69.17 million $ 282,945
May 16, 11 PM $ 0.288
-0.07%
$ 69.29 million $ 281,071
May 16, 10 PM $ 0.288
-0.14%
$ 69.34 million $ 279,672
May 16, 9 PM $ 0.288
+0.02%
$ 69.4 million $ 279,203
May 16, 8 PM $ 0.288
-0.08%
$ 69.33 million $ 278,076
May 16, 7 PM $ 0.288
+0.18%
$ 69.38 million $ 279,763
May 16, 6 PM $ 0.288
+0.13%
$ 69.3 million $ 280,889
May 16, 5 PM $ 0.288
+0.37%
$ 69.27 million $ 277,365
May 16, 4 PM $ 0.287
+0.32%
$ 69.02 million $ 274,788
May 16, 3 PM $ 0.286
+0.32%
$ 68.79 million $ 273,335
May 16, 2 PM $ 0.285
+0.21%
$ 68.57 million $ 271,018
May 16, 1 PM $ 0.284
+0.02%
$ 68.43 million $ 278,318
May 16, 12 PM $ 0.284
+0.09%
$ 68.43 million $ 279,362
May 16, 11 AM $ 0.284
+0.03%
$ 68.37 million $ 268,994