Escoin Historical Data

ELG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $2.85
+0.81%
$620.63 million $375,832
Jul 6, 2023 $2.82
-1.67%
$615.48 million $578,772
Jul 5, 2023 $2.87
+0.39%
$625.91 million $528,898
Jul 4, 2023 $2.86
+0.30%
$623.45 million $499,189
Jul 3, 2023 $2.85
-0.86%
$621.53 million $437,068
Jul 2, 2023 $2.88
-0.42%
$626.92 million $502,110
Jul 1, 2023 $2.89
+0.42%
$629.49 million $480,946
Jun 30, 2023 $2.88
+1.85%
$626.85 million $391,022
Jun 29, 2023 $2.82
-0.14%
$615.45 million $480,536
Jun 28, 2023 $2.83
-0.59%
$616.32 million $799,277
Jun 27, 2023 $2.84
+0.29%
$619.76 million $371,863
Jun 26, 2023 $2.83
-0.20%
$617.89 million $1.08 million
Jun 25, 2023 $2.84
-0.02%
$619.06 million $1.18 million
Jun 24, 2023 $2.84
-0.69%
$618.39 million $882,417
Jun 23, 2023 $2.86
+2.37%
$622.9 million $929,396
Jun 22, 2023 $2.79
-2.10%
$608.76 million $1.02 million
Jun 21, 2023 $2.85
-0.23%
$621.55 million $916,774
Jun 20, 2023 $2.86
+0.88%
$622.67 million $831,425
Jun 19, 2023 $2.83
+1.34%
$617.5 million $1.09 million
Jun 18, 2023 $2.8
-0.67%
$609.37 million $251,520
Jun 17, 2023 $2.81
-1.12%
$613.52 million $527,614
Jun 16, 2023 $2.85
+0.19%
$620.48 million $559,039
Jun 15, 2023 $2.84
+2.02%
$619.32 million $446,115
Jun 14, 2023 $2.78
-1.50%
$607.05 million $487,500
Jun 13, 2023 $2.83
-0.91%
$616.29 million $457,678
Jun 12, 2023 $2.85
+2.73%
$621.99 million $231,462
Jun 11, 2023 $2.78
-0.06%
$605.47 million $237,334
Jun 10, 2023 $2.78
-1.50%
$605.82 million $456,821
Jun 9, 2023 $2.82
-0.32%
$615 million $467,555
Jun 8, 2023 $2.83
+0.82%
$617 million $402,966
Jun 7, 2023 $2.81
-1.35%
$611.93 million $404,400
Jun 6, 2023 $2.85
+1.81%
$620.33 million $430,190
Jun 5, 2023 $2.8
-1.02%
$609.28 million $415,476
Jun 4, 2023 $2.82
-1.11%
$615.53 million $295,607
Jun 3, 2023 $2.86
+0.55%
$622.43 million $549,210
Jun 2, 2023 $2.84
+0.52%
$619.02 million $456,764
Jun 1, 2023 $2.83
+0.18%
$615.84 million $543,323
May 31, 2023 $2.82
-0.85%
$614.72 million $470,181
May 30, 2023 $2.84
+0.16%
$619.96 million $355,344
May 29, 2023 $2.84
-1.41%
$618.95 million $456,586
May 28, 2023 $2.88
-1.26%
$627.68 million $359,794
May 27, 2023 $2.92
+1.71%
$635.69 million $265,633
May 26, 2023 $2.87
+0.64%
$625.14 million $412,024
May 25, 2023 $2.85
+0.08%
$621.15 million $861,197
May 24, 2023 $2.85
+0.78%
$620.68 million $303,939
May 23, 2023 $2.83
+0.10%
$615.88 million $352,211
May 22, 2023 $2.82
-0.43%
$615.27 million $301,791
May 21, 2023 $2.84
-1.19%
$617.97 million $436,941
May 20, 2023 $2.87
+1.31%
$625.42 million $231,742
May 19, 2023 $2.83
+0.42%
$617.34 million $359,768