Escoin Historical Data

ELG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 2.85
+0.36%
$ 620.87 million $ 1.86 million
Mar 17, 2023 $ 2.84
+0.37%
$ 618.78 million $ 1.73 million
Mar 16, 2023 $ 2.83
-0.28%
$ 616.42 million $ 1.08 million
Mar 15, 2023 $ 2.84
+0.00%
$ 618.15 million $ 1.43 million
Mar 14, 2023 $ 2.84
-0.24%
$ 618.13 million $ 1.59 million
Mar 13, 2023 $ 2.84
+0.35%
$ 619.65 million $ 1.56 million
Mar 12, 2023 $ 2.83
-0.64%
$ 617.32 million $ 1.41 million
Mar 11, 2023 $ 2.85
+231.30%
$ 621.13 million $ 1.5 million
Mar 10, 2023 $ 0.858
-1.12%
$ 187.02 million $ 45,442
Mar 9, 2023 $ 0.868
-6.50%
$ 189.17 million $ 43,368
Mar 8, 2023 $ 0.927
-1.75%
$ 202.11 million $ 40,064
Mar 7, 2023 $ 0.944
-1.21%
$ 205.68 million $ 44,668
Mar 6, 2023 $ 0.956
+0.05%
$ 208.36 million $ 59,393
Mar 5, 2023 $ 0.956
+0.24%
$ 208.4 million $ 49,881
Mar 4, 2023 $ 0.954
+0.15%
$ 207.92 million $ 33,206
Mar 3, 2023 $ 0.952
-4.81%
$ 207.43 million $ 47,818
Mar 2, 2023 $ 1
-0.51%
$ 217.92 million $ 54,868
Mar 1, 2023 $ 1.01
+1.78%
$ 219.17 million $ 43,826
Feb 28, 2023 $ 0.986
-1.31%
$ 215.03 million $ 48,047
Feb 27, 2023 $ 1
-0.29%
$ 217.89 million $ 52,967
Feb 26, 2023 $ 1
+1.81%
$ 218.3 million $ 56,883
Feb 25, 2023 $ 0.985
-0.21%
$ 214.65 million $ 59,738
Feb 24, 2023 $ 0.987
-3.11%
$ 215.13 million $ 50,989
Feb 23, 2023 $ 1.02
-0.80%
$ 222.08 million $ 52,635
Feb 22, 2023 $ 1.03
-1.37%
$ 223.81 million $ 54,993
Feb 21, 2023 $ 1.04
-1.51%
$ 226.72 million $ 52,250
Feb 20, 2023 $ 1.06
+1.61%
$ 230.07 million $ 54,997
Feb 19, 2023 $ 1.04
-1.11%
$ 226.89 million $ 58,956
Feb 18, 2023 $ 1.05
+0.58%
$ 229.36 million $ 53,002
Feb 17, 2023 $ 1.05
+3.56%
$ 228.19 million $ 65,004
Feb 16, 2023 $ 1.01
-1.86%
$ 220.78 million $ 47,805
Feb 15, 2023 $ 1.03
+9.14%
$ 225.01 million $ 43,436
Feb 14, 2023 $ 0.946
+2.17%
$ 206.14 million $ 55,319
Feb 13, 2023 $ 0.927
-0.36%
$ 202.14 million $ 52,753
Feb 12, 2023 $ 0.93
-0.03%
$ 202.65 million $ 45,061
Feb 11, 2023 $ 0.93
+0.99%
$ 202.78 million $ 49,955
Feb 10, 2023 $ 0.921
-1.05%
$ 200.84 million $ 42,314
Feb 9, 2023 $ 0.93
-4.90%
$ 202.68 million $ 52,674
Feb 8, 2023 $ 0.977
-1.26%
$ 212.97 million $ 60,230
Feb 7, 2023 $ 0.99
+1.79%
$ 215.73 million $ 46,011
Feb 6, 2023 $ 0.971
-0.69%
$ 211.6 million $ 47,197
Feb 5, 2023 $ 0.978
-1.96%
$ 213.16 million $ 50,005
Feb 4, 2023 $ 0.997
-0.10%
$ 217.26 million $ 46,319
Feb 3, 2023 $ 0.997
-0.54%
$ 217.43 million $ 50,159
Feb 2, 2023 $ 1
-0.63%
$ 218.61 million $ 53,834
Feb 1, 2023 $ 1.01
+2.55%
$ 219.83 million $ 59,130
Jan 31, 2023 $ 0.984
+1.35%
$ 214.56 million $ 56,012
Jan 30, 2023 $ 0.971
-3.98%
$ 211.74 million $ 44,907
Jan 29, 2023 $ 1.01
+3.15%
$ 220.64 million $ 50,124
Jan 28, 2023 $ 0.981
-0.21%
$ 213.8 million $ 44,379