Escoin Historical Data

ELG Page 24
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $0.289
+0.20%
$69.58 million $169,290
Jul 14, 10 AM $0.289
+0.31%
$69.53 million $169,993
Jul 14, 9 AM $0.288
-0.11%
$69.28 million $170,897
Jul 14, 8 AM $0.288
+0.08%
$69.42 million $171,773
Jul 14, 7 AM $0.288
-0.15%
$69.35 million $171,819
Jul 14, 6 AM $0.288
-0.21%
$69.46 million $174,132
Jul 14, 5 AM $0.289
+0.15%
$69.63 million $171,577
Jul 14, 4 AM $0.289
+0.17%
$69.52 million $172,766
Jul 14, 3 AM $0.288
-0.05%
$69.36 million $174,432
Jul 14, 2 AM $0.288
-0.02%
$69.43 million $184,724
Jul 14, 1 AM $0.288
-0.20%
$69.44 million $195,014
Jul 14, 12 AM $0.289
+0.49%
$69.57 million $203,812
Jul 13, 11 PM $0.287
+0.45%
$69.13 million $209,701
Jul 13, 10 PM $0.286
+0.07%
$68.85 million $209,198
Jul 13, 9 PM $0.285
-0.26%
$68.73 million $216,135
Jul 13, 8 PM $0.286
-0.23%
$68.9 million $213,538
Jul 13, 7 PM $0.287
+0.47%
$69.08 million $211,392
Jul 13, 6 PM $0.286
+0.22%
$68.76 million $206,025
Jul 13, 5 PM $0.285
-0.36%
$68.67 million $195,589
Jul 13, 4 PM $0.286
-0.27%
$68.93 million $202,166
Jul 13, 3 PM $0.287
-0.35%
$69.14 million $208,723
Jul 13, 2 PM $0.288
+0.37%
$69.28 million $208,074
Jul 13, 1 PM $0.286
+0.03%
$68.86 million $200,223
Jul 13, 12 PM $0.286
-0.26%
$68.78 million $193,477
Jul 13, 11 AM $0.286
-0.07%
$68.99 million $187,409
Jul 13, 10 AM $0.287
-0.33%
$69.01 million $187,297
Jul 13, 9 AM $0.288
+0.10%
$69.25 million $186,127
Jul 13, 8 AM $0.287
+0.08%
$69.18 million $186,935
Jul 13, 7 AM $0.287
+0.25%
$69.06 million $184,149
Jul 13, 6 AM $0.286
-0.07%
$68.84 million $179,452
Jul 13, 5 AM $0.286
+0.27%
$68.82 million $183,051
Jul 13, 4 AM $0.285
+0.10%
$68.69 million $181,284
Jul 13, 3 AM $0.285
-0.29%
$68.64 million $182,351
Jul 13, 2 AM $0.286
+0.11%
$68.93 million $179,482
Jul 13, 1 AM $0.286
-0.71%
$68.9 million $170,460
Jul 13, 12 AM $0.289
+0.86%
$69.5 million $162,572
Jul 12, 11 PM $0.286
+0.19%
$68.97 million $156,726
Jul 12, 10 PM $0.286
-0.18%
$68.87 million $164,103
Jul 12, 9 PM $0.288
-0.30%
$69.24 million $162,638
Jul 12, 8 PM $0.288
-0.02%
$69.45 million $162,572
Jul 12, 7 PM $0.289
+0.15%
$69.49 million $162,310
Jul 12, 6 PM $0.288
+0.09%
$69.37 million $162,910
Jul 12, 5 PM $0.288
-0.34%
$69.27 million $167,610
Jul 12, 4 PM $0.288
-0.13%
$69.43 million $157,699
Jul 12, 3 PM $0.289
-0.06%
$69.53 million $149,320
Jul 12, 2 PM $0.289
+0.36%
$69.67 million $158,996
Jul 12, 1 PM $0.288
-0.10%
$69.46 million $162,568
Jul 12, 12 PM $0.289
+0.11%
$69.54 million $163,831
Jul 12, 11 AM $0.289
+0.10%
$69.5 million $164,439
Jul 12, 10 AM $0.288
+0.02%
$69.42 million $162,341