Escoin Historical Data

ELG Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.284
+0.03%
$ 68.37 million $ 268,994
May 16, 10 AM $ 0.284
+0.02%
$ 68.33 million $ 252,037
May 16, 9 AM $ 0.284
-0.21%
$ 68.35 million $ 236,630
May 16, 8 AM $ 0.285
+0.10%
$ 68.52 million $ 226,380
May 16, 7 AM $ 0.284
-0.29%
$ 68.43 million $ 226,736
May 16, 6 AM $ 0.285
-0.21%
$ 68.6 million $ 221,968
May 16, 5 AM $ 0.286
-0.22%
$ 68.77 million $ 226,563
May 16, 4 AM $ 0.286
-0.52%
$ 68.88 million $ 236,014
May 16, 3 AM $ 0.287
+0.03%
$ 69.2 million $ 241,621
May 16, 2 AM $ 0.287
-0.03%
$ 69.18 million $ 247,674
May 16, 1 AM $ 0.287
-0.02%
$ 69.15 million $ 260,651
May 16, 12 AM $ 0.287
+0.10%
$ 69.11 million $ 270,286
May 15, 11 PM $ 0.286
-0.03%
$ 68.95 million $ 278,587
May 15, 10 PM $ 0.286
+0.33%
$ 68.97 million $ 287,638
May 15, 9 PM $ 0.286
+0.14%
$ 68.77 million $ 291,621
May 15, 8 PM $ 0.285
-0.07%
$ 68.66 million $ 300,612
May 15, 7 PM $ 0.285
-0.13%
$ 68.75 million $ 310,621
May 15, 6 PM $ 0.286
+0.09%
$ 68.79 million $ 319,209
May 15, 5 PM $ 0.285
+0.14%
$ 68.7 million $ 329,522
May 15, 4 PM $ 0.285
+0.20%
$ 68.56 million $ 345,382
May 15, 3 PM $ 0.284
+0.03%
$ 68.42 million $ 363,082
May 15, 2 PM $ 0.284
+0.13%
$ 68.4 million $ 375,091
May 15, 1 PM $ 0.284
-0.61%
$ 68.31 million $ 383,993
May 15, 12 PM $ 0.285
-0.22%
$ 68.73 million $ 393,681
May 15, 11 AM $ 0.286
-0.19%
$ 68.89 million $ 403,613
May 15, 10 AM $ 0.287
+0.59%
$ 69.02 million $ 413,048
May 15, 9 AM $ 0.285
-0.16%
$ 68.62 million $ 417,545
May 15, 8 AM $ 0.285
-0.18%
$ 68.73 million $ 422,434
May 15, 7 AM $ 0.286
+0.46%
$ 68.85 million $ 429,305
May 15, 6 AM $ 0.285
+0.23%
$ 68.52 million $ 427,398
May 15, 5 AM $ 0.284
-0.22%
$ 68.36 million $ 423,372
May 15, 4 AM $ 0.285
-0.27%
$ 68.52 million $ 416,970
May 15, 3 AM $ 0.285
-0.26%
$ 68.7 million $ 426,663
May 15, 2 AM $ 0.286
+0.07%
$ 68.88 million $ 434,944
May 15, 1 AM $ 0.286
-0.66%
$ 68.83 million $ 426,766
May 15, 12 AM $ 0.288
+0.26%
$ 69.29 million $ 428,028
May 14, 11 PM $ 0.287
-0.40%
$ 69.16 million $ 425,062
May 14, 10 PM $ 0.288
+0.00%
$ 69.44 million $ 423,618
May 14, 9 PM $ 0.288
+0.01%
$ 69.44 million $ 428,706
May 14, 8 PM $ 0.288
+0.00%
$ 69.44 million $ 423,404
May 14, 7 PM $ 0.288
+0.00%
$ 69.44 million $ 413,384
May 14, 6 PM $ 0.288
+0.00%
$ 69.44 million $ 406,257
May 14, 5 PM $ 0.288
+0.00%
$ 69.44 million $ 404,856
May 14, 4 PM $ 0.288
+0.00%
$ 69.44 million $ 394,253
May 14, 3 PM $ 0.288
+0.00%
$ 69.44 million $ 387,496
May 14, 2 PM $ 0.288
+0.00%
$ 69.44 million $ 385,624
May 14, 1 PM $ 0.288
+0.00%
$ 69.44 million $ 370,826
May 14, 12 PM $ 0.288
+0.16%
$ 69.44 million $ 362,101
May 14, 11 AM $ 0.288
-0.02%
$ 69.34 million $ 369,985
May 14, 10 AM $ 0.288
+0.12%
$ 69.32 million $ 375,998