Escoin Historical Data

ELG Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $2.82
-0.97%
$614.8 million $391,644
May 17, 2023 $2.85
+0.80%
$620.87 million $489,938
May 16, 2023 $2.83
+0.00%
$615.97 million $506,551
May 15, 2023 $2.83
-3.50%
$616.06 million $241,284
May 14, 2023 $2.93
+0.45%
$638.41 million $197,725
May 13, 2023 $2.92
+3.36%
$636.3 million $175,740
May 12, 2023 $2.82
-0.91%
$615.65 million $495,066
May 11, 2023 $2.85
+0.18%
$621.21 million $419,852
May 10, 2023 $2.84
+0.24%
$620.02 million $491,682
May 9, 2023 $2.84
+0.50%
$618.48 million $478,475
May 8, 2023 $2.82
-1.02%
$615.31 million $465,720
May 7, 2023 $2.85
+1.40%
$621.42 million $115,368
May 6, 2023 $2.81
-1.25%
$612.77 million $406,992
May 5, 2023 $2.85
+1.04%
$620.41 million $408,422
May 4, 2023 $2.82
-1.67%
$614.07 million $498,433
May 3, 2023 $2.87
+2.05%
$624.56 million $373,922
May 2, 2023 $2.81
-1.08%
$611.97 million $416,570
May 1, 2023 $2.84
-0.38%
$618.6 million $312,638
Apr 30, 2023 $2.85
-0.07%
$620.86 million $91,946
Apr 29, 2023 $2.85
+0.26%
$621.35 million $93,510
Apr 28, 2023 $2.84
+0.21%
$619.85 million $350,173
Apr 27, 2023 $2.84
+1.84%
$618.5 million $440,616
Apr 26, 2023 $2.79
-2.60%
$607.37 million $553,755
Apr 25, 2023 $2.86
+1.41%
$623.43 million $143,491
Apr 24, 2023 $2.82
-0.63%
$614.75 million $277,164
Apr 23, 2023 $2.84
-1.36%
$618.8 million $308,385
Apr 22, 2023 $2.88
+3.13%
$627.3 million $617,402
Apr 21, 2023 $2.79
-0.86%
$608.21 million $479,026
Apr 20, 2023 $2.81
-0.86%
$613.31 million $435,237
Apr 19, 2023 $2.84
+0.45%
$618.38 million $168,298
Apr 18, 2023 $2.82
-0.62%
$615.63 million $165,919
Apr 17, 2023 $2.84
-0.17%
$619.51 million $313,290
Apr 16, 2023 $2.85
+0.75%
$620.17 million $220,510
Apr 15, 2023 $2.82
-0.13%
$615.49 million $449,423
Apr 14, 2023 $2.83
-0.99%
$616.23 million $588,342
Apr 13, 2023 $2.86
+0.07%
$622.58 million $179,348
Apr 12, 2023 $2.85
+0.29%
$622.26 million $301,814
Apr 11, 2023 $2.85
+0.42%
$620.34 million $179,824
Apr 10, 2023 $2.84
+0.32%
$618.22 million $626,201
Apr 9, 2023 $2.83
+1.04%
$616.09 million $138,788
Apr 8, 2023 $2.8
-0.95%
$609.99 million $493,124
Apr 7, 2023 $2.83
+0.22%
$615.84 million $369,619
Apr 6, 2023 $2.82
+0.90%
$614.59 million $639,354
Apr 5, 2023 $2.79
-1.65%
$609.16 million $221,505
Apr 4, 2023 $2.84
-1.48%
$619.41 million $886,964
Apr 3, 2023 $2.88
+1.08%
$628.83 million $801,596
Apr 2, 2023 $2.85
-1.23%
$622.08 million $1.89 million
Apr 1, 2023 $2.89
+0.20%
$629.84 million $1.59 million
Mar 31, 2023 $2.88
+1.83%
$628.63 million $2.77 million
Mar 30, 2023 $2.8
-3.20%
$609.92 million $2.31 million