Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Escoin Historical Data

ELG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $2.83
-0.59%
$617.84 million $412,648
Jul 27, 2023 $2.85
-1.31%
$621.45 million $497,441
Jul 26, 2023 $2.89
+1.90%
$629.73 million $532,959
Jul 25, 2023 $2.83
-0.63%
$617.96 million $470,389
Jul 24, 2023 $2.85
+1.07%
$621.87 million $349,728
Jul 23, 2023 $2.82
-0.05%
$615.22 million $474,949
Jul 22, 2023 $2.82
-0.89%
$615.55 million $295,712
Jul 21, 2023 $2.85
-1.53%
$621.07 million $452,893
Jul 20, 2023 $2.89
+1.16%
$630.72 million $659,337
Jul 19, 2023 $2.86
+0.51%
$623.47 million $479,097
Jul 18, 2023 $2.85
-1.92%
$620.3 million $493,368
Jul 17, 2023 $2.9
+2.82%
$632.37 million $442,631
Jul 16, 2023 $2.82
-0.51%
$615.19 million $386,454
Jul 15, 2023 $2.84
-0.16%
$618.47 million $402,374
Jul 14, 2023 $2.84
-1.92%
$619.45 million $546,483
Jul 13, 2023 $2.9
+1.71%
$631.57 million $499,346
Jul 12, 2023 $2.85
-0.33%
$620.95 million $492,042
Jul 11, 2023 $2.86
+0.24%
$622.99 million $492,884
Jul 10, 2023 $2.85
+0.34%
$621.47 million $466,553
Jul 9, 2023 $2.84
-0.53%
$619.36 million $285,630
Jul 8, 2023 $2.86
+0.34%
$622.66 million $425,341
Jul 7, 2023 $2.85
+0.81%
$620.63 million $375,832
Jul 6, 2023 $2.82
-1.67%
$615.48 million $578,772
Jul 5, 2023 $2.87
+0.39%
$625.91 million $528,898
Jul 4, 2023 $2.86
+0.30%
$623.45 million $499,189
Jul 3, 2023 $2.85
-0.86%
$621.53 million $437,068
Jul 2, 2023 $2.88
-0.42%
$626.92 million $502,110
Jul 1, 2023 $2.89
+0.42%
$629.49 million $480,946
Jun 30, 2023 $2.88
+1.85%
$626.85 million $391,022
Jun 29, 2023 $2.82
-0.14%
$615.45 million $480,536
Jun 28, 2023 $2.83
-0.59%
$616.32 million $799,277
Jun 27, 2023 $2.84
+0.29%
$619.76 million $371,863
Jun 26, 2023 $2.83
-0.20%
$617.89 million $1.08 million
Jun 25, 2023 $2.84
-0.02%
$619.06 million $1.18 million
Jun 24, 2023 $2.84
-0.69%
$618.39 million $882,417
Jun 23, 2023 $2.86
+2.37%
$622.9 million $929,396
Jun 22, 2023 $2.79
-2.10%
$608.76 million $1.02 million
Jun 21, 2023 $2.85
-0.23%
$621.55 million $916,774
Jun 20, 2023 $2.86
+0.88%
$622.67 million $831,425
Jun 19, 2023 $2.83
+1.34%
$617.5 million $1.09 million
Jun 18, 2023 $2.8
-0.67%
$609.37 million $251,520
Jun 17, 2023 $2.81
-1.12%
$613.52 million $527,614
Jun 16, 2023 $2.85
+0.19%
$620.48 million $559,039
Jun 15, 2023 $2.84
+2.02%
$619.32 million $446,115
Jun 14, 2023 $2.78
-1.50%
$607.05 million $487,500
Jun 13, 2023 $2.83
-0.91%
$616.29 million $457,678
Jun 12, 2023 $2.85
+2.73%
$621.99 million $231,462
Jun 11, 2023 $2.78
-0.06%
$605.47 million $237,334
Jun 10, 2023 $2.78
-1.50%
$605.82 million $456,821
Jun 9, 2023 $2.82
-0.32%
$615 million $467,555