Escoin Historical Data

ELG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.289
-0.10%
$ 69.53 million $ 325,948
Mar 23, 8 AM $ 0.289
+0.12%
$ 69.64 million $ 322,391
Mar 23, 7 AM $ 0.289
+0.32%
$ 69.6 million $ 328,741
Mar 23, 6 AM $ 0.288
-0.88%
$ 69.38 million $ 318,705
Mar 23, 5 AM $ 0.291
+0.18%
$ 70 million $ 315,103
Mar 23, 4 AM $ 0.29
+0.16%
$ 69.82 million $ 321,361
Mar 23, 3 AM $ 0.29
-0.05%
$ 69.75 million $ 327,656
Mar 23, 2 AM $ 0.29
+0.23%
$ 69.74 million $ 345,180
Mar 23, 1 AM $ 0.289
+0.21%
$ 69.67 million $ 348,120
Mar 23, 12 AM $ 0.289
+0.02%
$ 69.51 million $ 349,500
Mar 22, 11 PM $ 0.289
-0.15%
$ 69.49 million $ 360,735
Mar 22, 10 PM $ 0.289
+0.49%
$ 69.59 million $ 358,020
Mar 22, 9 PM $ 0.288
-0.12%
$ 69.33 million $ 342,451
Mar 22, 8 PM $ 0.288
+0.00%
$ 69.41 million $ 326,321
Mar 22, 7 PM $ 0.288
-0.15%
$ 69.41 million $ 317,998
Mar 22, 6 PM $ 0.289
+0.08%
$ 69.61 million $ 313,174
Mar 22, 5 PM $ 0.289
-0.06%
$ 69.55 million $ 311,374
Mar 22, 4 PM $ 0.289
+0.04%
$ 69.6 million $ 311,323
Mar 22, 3 PM $ 0.289
+0.14%
$ 69.57 million $ 309,918
Mar 22, 2 PM $ 0.288
-0.08%
$ 69.47 million $ 303,066
Mar 22, 1 PM $ 0.289
-0.01%
$ 69.52 million $ 297,589
Mar 22, 12 PM $ 0.289
+0.33%
$ 69.53 million $ 288,413
Mar 22, 11 AM $ 0.288
+0.08%
$ 69.3 million $ 279,299
Mar 22, 10 AM $ 0.288
-0.18%
$ 69.25 million $ 270,010
Mar 22, 9 AM $ 0.288
+0.03%
$ 69.34 million $ 264,871
Mar 22, 8 AM $ 0.288
+0.09%
$ 69.32 million $ 259,577
Mar 22, 7 AM $ 0.288
-0.07%
$ 69.36 million $ 246,964
Mar 22, 6 AM $ 0.288
+0.01%
$ 69.41 million $ 245,578
Mar 22, 5 AM $ 0.288
-0.12%
$ 69.4 million $ 238,528
Mar 22, 4 AM $ 0.289
+0.24%
$ 69.48 million $ 222,515
Mar 22, 3 AM $ 0.288
+0.03%
$ 69.31 million $ 211,216
Mar 22, 2 AM $ 0.288
+0.23%
$ 69.26 million $ 196,692
Mar 22, 1 AM $ 0.287
+0.01%
$ 69.08 million $ 186,504
Mar 22, 12 AM $ 0.287
+0.08%
$ 69.04 million $ 175,632
Mar 21, 11 PM $ 0.287
-1.10%
$ 68.99 million $ 155,223
Mar 21, 10 PM $ 0.29
-0.05%
$ 69.75 million $ 145,101
Mar 21, 9 PM $ 0.29
-0.12%
$ 69.79 million $ 150,806
Mar 21, 8 PM $ 0.29
+0.35%
$ 69.87 million $ 157,861
Mar 21, 7 PM $ 0.289
+0.03%
$ 69.62 million $ 160,899
Mar 21, 6 PM $ 0.289
-0.12%
$ 69.6 million $ 165,044
Mar 21, 5 PM $ 0.289
+0.09%
$ 69.68 million $ 168,559
Mar 21, 4 PM $ 0.289
-0.24%
$ 69.62 million $ 172,282
Mar 21, 3 PM $ 0.29
+0.36%
$ 69.78 million $ 179,792
Mar 21, 2 PM $ 0.289
-0.17%
$ 69.53 million $ 188,258
Mar 21, 1 PM $ 0.289
-0.06%
$ 69.65 million $ 208,429
Mar 21, 12 PM $ 0.289
+0.01%
$ 69.69 million $ 223,819
Mar 21, 11 AM $ 0.289
-0.02%
$ 69.69 million $ 232,897
Mar 21, 10 AM $ 0.289
-0.30%
$ 69.7 million $ 239,723
Mar 21, 9 AM $ 0.29
+0.01%
$ 69.91 million $ 246,320
Mar 21, 8 AM $ 0.29
-0.13%
$ 69.87 million $ 251,227