Escoin Historical Data

ELG Page 25
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.288
+0.06%
$69.43 million $163,350
Jul 12, 8 AM $0.288
+0.38%
$69.36 million $162,449
Jul 12, 7 AM $0.287
+0.15%
$69.06 million $164,674
Jul 12, 6 AM $0.286
-0.15%
$68.95 million $167,268
Jul 12, 5 AM $0.287
-0.15%
$69.07 million $166,261
Jul 12, 4 AM $0.287
-0.24%
$69.11 million $163,871
Jul 12, 3 AM $0.288
+0.51%
$69.28 million $160,030
Jul 12, 2 AM $0.286
+0.10%
$68.93 million $155,221
Jul 12, 1 AM $0.286
+0.42%
$68.86 million $153,267
Jul 12, 12 AM $0.285
-0.07%
$68.57 million $153,799
Jul 11, 11 PM $0.285
-0.57%
$68.62 million $150,064
Jul 11, 10 PM $0.287
-0.37%
$69.01 million $143,769
Jul 11, 9 PM $0.288
-0.20%
$69.27 million $142,161
Jul 11, 8 PM $0.288
-0.10%
$69.41 million $144,020
Jul 11, 7 PM $0.289
-0.20%
$69.48 million $151,631
Jul 11, 6 PM $0.289
-0.02%
$69.62 million $154,499
Jul 11, 5 PM $0.289
+0.24%
$69.63 million $150,523
Jul 11, 4 PM $0.288
-0.05%
$69.46 million $152,769
Jul 11, 3 PM $0.289
+0.02%
$69.53 million $151,934
Jul 11, 2 PM $0.289
+0.18%
$69.52 million $143,201
Jul 11, 1 PM $0.288
-0.06%
$69.4 million $145,988
Jul 11, 12 PM $0.288
+0.15%
$69.43 million $153,232
Jul 11, 11 AM $0.288
+0.11%
$69.33 million $155,989
Jul 11, 10 AM $0.288
-0.01%
$69.25 million $157,029
Jul 11, 9 AM $0.288
-0.22%
$69.26 million $161,389
Jul 11, 8 AM $0.288
+0.08%
$69.41 million $167,692
Jul 11, 7 AM $0.288
-0.02%
$69.35 million $171,973
Jul 11, 6 AM $0.288
-0.17%
$69.37 million $170,193
Jul 11, 5 AM $0.289
-0.05%
$69.48 million $167,728
Jul 11, 4 AM $0.289
-0.04%
$69.52 million $171,288
Jul 11, 3 AM $0.289
+0.11%
$69.54 million $174,201
Jul 11, 2 AM $0.288
+0.09%
$69.47 million $178,265
Jul 11, 1 AM $0.288
+0.09%
$69.4 million $186,726
Jul 11, 12 AM $0.288
+0.01%
$69.34 million $190,270
Jul 10, 11 PM $0.288
+0.03%
$69.33 million $189,751
Jul 10, 10 PM $0.288
+0.13%
$69.31 million $187,395
Jul 10, 9 PM $0.287
+0.26%
$69.22 million $185,477
Jul 10, 8 PM $0.287
-0.13%
$69.04 million $182,180
Jul 10, 7 PM $0.287
+0.24%
$69.13 million $174,574
Jul 10, 6 PM $0.286
-0.26%
$68.97 million $173,394
Jul 10, 5 PM $0.287
-0.18%
$69.15 million $180,637
Jul 10, 4 PM $0.288
+0.19%
$69.27 million $176,496
Jul 10, 3 PM $0.287
+0.15%
$69.14 million $174,827
Jul 10, 2 PM $0.287
-0.79%
$69.02 million $173,114
Jul 10, 1 PM $0.289
+0.24%
$69.65 million $170,369
Jul 10, 12 PM $0.289
-0.27%
$69.58 million $167,781
Jul 10, 11 AM $0.29
-0.02%
$69.78 million $174,615
Jul 10, 10 AM $0.29
+0.00%
$69.83 million $174,908
Jul 10, 9 AM $0.29
+0.07%
$69.84 million $177,428
Jul 10, 8 AM $0.29
+0.33%
$69.86 million $175,484