Escoin Historical Data

ELG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.734
+2.43%
$ 160.05 million $ 35,156
Dec 7, 2022 $ 0.717
-1.29%
$ 156.26 million $ 37,430
Dec 6, 2022 $ 0.727
+0.65%
$ 158.43 million $ 44,274
Dec 5, 2022 $ 0.722
-0.87%
$ 157.35 million $ 32,122
Dec 4, 2022 $ 0.729
+1.33%
$ 158.92 million $ 31,676
Dec 3, 2022 $ 0.72
-0.93%
$ 156.99 million $ 37,984
Dec 2, 2022 $ 0.727
+0.68%
$ 158.53 million $ 44,900
Dec 1, 2022 $ 0.722
-1.15%
$ 157.41 million $ 35,073
Nov 30, 2022 $ 0.73
+4.24%
$ 159.16 million $ 29,129
Nov 29, 2022 $ 0.7
+1.45%
$ 152.66 million $ 33,169
Nov 28, 2022 $ 0.69
-1.93%
$ 150.44 million $ 32,942
Nov 27, 2022 $ 0.703
+0.20%
$ 153.21 million $ 30,161
Nov 26, 2022 $ 0.701
-0.21%
$ 152.89 million $ 33,303
Nov 25, 2022 $ 0.702
-0.52%
$ 153.09 million $ 40,684
Nov 24, 2022 $ 0.706
+0.08%
$ 153.95 million $ 30,848
Nov 23, 2022 $ 0.705
+2.23%
$ 153.63 million $ 35,146
Nov 22, 2022 $ 0.688
+2.39%
$ 150 million $ 38,617
Nov 21, 2022 $ 0.671
-4.92%
$ 146.33 million $ 37,383
Nov 20, 2022 $ 0.71
-0.20%
$ 154.69 million $ 36,260
Nov 19, 2022 $ 0.711
+0.08%
$ 154.89 million $ 38,587
Nov 18, 2022 $ 0.71
-0.17%
$ 154.72 million $ 36,767
Nov 17, 2022 $ 0.711
+0.23%
$ 154.9 million $ 36,607
Nov 16, 2022 $ 0.709
-1.27%
$ 154.58 million $ 35,955
Nov 15, 2022 $ 0.718
+1.80%
$ 156.57 million $ 29,998
Nov 14, 2022 $ 0.706
+1.44%
$ 153.91 million $ 35,706
Nov 13, 2022 $ 0.696
-2.63%
$ 151.74 million $ 37,873
Nov 12, 2022 $ 0.715
-0.92%
$ 155.81 million $ 33,197
Nov 11, 2022 $ 0.722
-3.69%
$ 157.44 million $ 43,217
Nov 10, 2022 $ 0.749
+11.20%
$ 163.33 million $ 42,611
Nov 9, 2022 $ 0.67
-15.01%
$ 146.14 million $ 36,969
Nov 8, 2022 $ 0.788
-10.03%
$ 171.87 million $ 44,952
Nov 7, 2022 $ 0.876
-2.03%
$ 191.03 million $ 50,443
Nov 6, 2022 $ 0.894
-1.53%
$ 194.87 million $ 44,153
Nov 5, 2022 $ 0.907
+0.72%
$ 197.78 million $ 40,842
Nov 4, 2022 $ 0.901
+4.66%
$ 196.39 million $ 38,640
Nov 3, 2022 $ 0.861
+0.46%
$ 187.74 million $ 36,812
Nov 2, 2022 $ 0.858
-1.57%
$ 186.92 million $ 45,862
Nov 1, 2022 $ 0.871
-0.01%
$ 189.96 million $ 36,836
Oct 31, 2022 $ 0.872
-0.66%
$ 190.01 million $ 40,543
Oct 30, 2022 $ 0.877
-0.92%
$ 191.27 million $ 46,652
Oct 29, 2022 $ 0.887
+1.07%
$ 193.27 million $ 37,092
Oct 28, 2022 $ 0.877
+1.50%
$ 191.24 million $ 44,301
Oct 27, 2022 $ 0.864
-2.39%
$ 188.3 million $ 36,979
Oct 26, 2022 $ 0.884
+3.34%
$ 192.72 million $ 40,990
Oct 25, 2022 $ 0.856
+3.92%
$ 186.48 million $ 41,644
Oct 24, 2022 $ 0.824
-1.16%
$ 179.53 million $ 40,055
Oct 23, 2022 $ 0.832
+1.72%
$ 181.46 million $ 41,763
Oct 22, 2022 $ 0.818
+0.24%
$ 178.34 million $ 44,997
Oct 21, 2022 $ 0.816
+0.68%
$ 177.89 million $ 36,619
Oct 20, 2022 $ 0.811
-73.78%
$ 176.74 million $ 40,152