Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Escoin Historical Data

ELG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2023 $2.83
+0.82%
$617 million $402,966
Jun 7, 2023 $2.81
-1.35%
$611.93 million $404,400
Jun 6, 2023 $2.85
+1.81%
$620.33 million $430,190
Jun 5, 2023 $2.8
-1.02%
$609.28 million $415,476
Jun 4, 2023 $2.82
-1.11%
$615.53 million $295,607
Jun 3, 2023 $2.86
+0.55%
$622.43 million $549,210
Jun 2, 2023 $2.84
+0.52%
$619.02 million $456,764
Jun 1, 2023 $2.83
+0.18%
$615.84 million $543,323
May 31, 2023 $2.82
-0.85%
$614.72 million $470,181
May 30, 2023 $2.84
+0.16%
$619.96 million $355,344
May 29, 2023 $2.84
-1.41%
$618.95 million $456,586
May 28, 2023 $2.88
-1.26%
$627.68 million $359,794
May 27, 2023 $2.92
+1.71%
$635.69 million $265,633
May 26, 2023 $2.87
+0.64%
$625.14 million $412,024
May 25, 2023 $2.85
+0.08%
$621.15 million $861,197
May 24, 2023 $2.85
+0.78%
$620.68 million $303,939
May 23, 2023 $2.83
+0.10%
$615.88 million $352,211
May 22, 2023 $2.82
-0.43%
$615.27 million $301,791
May 21, 2023 $2.84
-1.19%
$617.97 million $436,941
May 20, 2023 $2.87
+1.31%
$625.42 million $231,742
May 19, 2023 $2.83
+0.42%
$617.34 million $359,768
May 18, 2023 $2.82
-0.97%
$614.8 million $391,644
May 17, 2023 $2.85
+0.80%
$620.87 million $489,938
May 16, 2023 $2.83
+0.00%
$615.97 million $506,551
May 15, 2023 $2.83
-3.50%
$616.06 million $241,284
May 14, 2023 $2.93
+0.45%
$638.41 million $197,725
May 13, 2023 $2.92
+3.36%
$636.3 million $175,740
May 12, 2023 $2.82
-0.91%
$615.65 million $495,066
May 11, 2023 $2.85
+0.18%
$621.21 million $419,852
May 10, 2023 $2.84
+0.24%
$620.02 million $491,682
May 9, 2023 $2.84
+0.50%
$618.48 million $478,475
May 8, 2023 $2.82
-1.02%
$615.31 million $465,720
May 7, 2023 $2.85
+1.40%
$621.42 million $115,368
May 6, 2023 $2.81
-1.25%
$612.77 million $406,992
May 5, 2023 $2.85
+1.04%
$620.41 million $408,422
May 4, 2023 $2.82
-1.67%
$614.07 million $498,433
May 3, 2023 $2.87
+2.05%
$624.56 million $373,922
May 2, 2023 $2.81
-1.08%
$611.97 million $416,570
May 1, 2023 $2.84
-0.38%
$618.6 million $312,638
Apr 30, 2023 $2.85
-0.07%
$620.86 million $91,946
Apr 29, 2023 $2.85
+0.26%
$621.35 million $93,510
Apr 28, 2023 $2.84
+0.21%
$619.85 million $350,173
Apr 27, 2023 $2.84
+1.84%
$618.5 million $440,616
Apr 26, 2023 $2.79
-2.60%
$607.37 million $553,755
Apr 25, 2023 $2.86
+1.41%
$623.43 million $143,491
Apr 24, 2023 $2.82
-0.63%
$614.75 million $277,164
Apr 23, 2023 $2.84
-1.36%
$618.8 million $308,385
Apr 22, 2023 $2.88
+3.13%
$627.3 million $617,402
Apr 21, 2023 $2.79
-0.86%
$608.21 million $479,026
Apr 20, 2023 $2.81
-0.86%
$613.31 million $435,237