Escoin Historical Data

ELG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $2.89
+2.04%
$630.14 million $2.3 million
Mar 28, 2023 $2.83
+0.08%
$616.3 million $1.22 million
Mar 27, 2023 $2.82
-0.62%
$615.22 million $407,801
Mar 26, 2023 $2.84
+0.19%
$619.04 million $165,604
Mar 25, 2023 $2.83
+0.45%
$617.82 million $198,652
Mar 24, 2023 $2.82
-1.08%
$615.51 million $214,141
Mar 23, 2023 $2.85
+0.70%
$622.24 million $166,476
Mar 22, 2023 $2.83
+0.09%
$617.91 million $1.36 million
Mar 21, 2023 $2.83
-0.35%
$617.28 million $1.31 million
Mar 20, 2023 $2.84
-0.55%
$619.56 million $1.57 million
Mar 19, 2023 $2.86
+0.39%
$623.31 million $1.64 million
Mar 18, 2023 $2.85
+0.36%
$620.87 million $1.86 million
Mar 17, 2023 $2.84
+0.37%
$618.78 million $1.73 million
Mar 16, 2023 $2.83
-0.28%
$616.42 million $1.08 million
Mar 15, 2023 $2.84
+0.00%
$618.15 million $1.43 million
Mar 14, 2023 $2.84
-0.24%
$618.13 million $1.59 million
Mar 13, 2023 $2.84
+0.35%
$619.65 million $1.56 million
Mar 12, 2023 $2.83
-0.64%
$617.32 million $1.41 million
Mar 11, 2023 $2.85
+231.30%
$621.13 million $1.5 million
Mar 10, 2023 $0.858
-1.12%
$187.02 million $45,442
Mar 9, 2023 $0.868
-6.50%
$189.17 million $43,368
Mar 8, 2023 $0.927
-1.75%
$202.11 million $40,064
Mar 7, 2023 $0.944
-1.21%
$205.68 million $44,668
Mar 6, 2023 $0.956
+0.05%
$208.36 million $59,393
Mar 5, 2023 $0.956
+0.24%
$208.4 million $49,881
Mar 4, 2023 $0.954
+0.15%
$207.92 million $33,206
Mar 3, 2023 $0.952
-4.81%
$207.43 million $47,818
Mar 2, 2023 $1
-0.51%
$217.92 million $54,868
Mar 1, 2023 $1.01
+1.78%
$219.17 million $43,826
Feb 28, 2023 $0.986
-1.31%
$215.03 million $48,047
Feb 27, 2023 $1
-0.29%
$217.89 million $52,967
Feb 26, 2023 $1
+1.81%
$218.3 million $56,883
Feb 25, 2023 $0.985
-0.21%
$214.65 million $59,738
Feb 24, 2023 $0.987
-3.11%
$215.13 million $50,989
Feb 23, 2023 $1.02
-0.80%
$222.08 million $52,635
Feb 22, 2023 $1.03
-1.37%
$223.81 million $54,993
Feb 21, 2023 $1.04
-1.51%
$226.72 million $52,250
Feb 20, 2023 $1.06
+1.61%
$230.07 million $54,997
Feb 19, 2023 $1.04
-1.11%
$226.89 million $58,956
Feb 18, 2023 $1.05
+0.58%
$229.36 million $53,002
Feb 17, 2023 $1.05
+3.56%
$228.19 million $65,004
Feb 16, 2023 $1.01
-1.86%
$220.78 million $47,805
Feb 15, 2023 $1.03
+9.14%
$225.01 million $43,436
Feb 14, 2023 $0.946
+2.17%
$206.14 million $55,319
Feb 13, 2023 $0.927
-0.36%
$202.14 million $52,753
Feb 12, 2023 $0.93
-0.03%
$202.65 million $45,061
Feb 11, 2023 $0.93
+0.99%
$202.78 million $49,955
Feb 10, 2023 $0.921
-1.05%
$200.84 million $42,314
Feb 9, 2023 $0.93
-4.90%
$202.68 million $52,674
Feb 8, 2023 $0.977
-1.26%
$212.97 million $60,230