Escoin Historical Data

ELG Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.285
-0.02%
$ 68.65 million $ 304,361
May 12, 8 AM $ 0.285
-0.11%
$ 68.73 million $ 300,530
May 12, 7 AM $ 0.286
+0.12%
$ 68.85 million $ 297,287
May 12, 6 AM $ 0.286
-0.16%
$ 68.8 million $ 296,468
May 12, 5 AM $ 0.286
+0.02%
$ 68.92 million $ 301,881
May 12, 4 AM $ 0.286
+0.09%
$ 68.9 million $ 307,911
May 12, 3 AM $ 0.286
-0.20%
$ 68.83 million $ 314,982
May 12, 2 AM $ 0.287
+0.31%
$ 69.02 million $ 324,730
May 12, 1 AM $ 0.286
-0.58%
$ 68.84 million $ 329,757
May 12, 12 AM $ 0.288
-0.06%
$ 69.23 million $ 331,207
May 11, 11 PM $ 0.288
+0.08%
$ 69.32 million $ 342,468
May 11, 10 PM $ 0.288
-0.02%
$ 69.31 million $ 352,735
May 11, 9 PM $ 0.288
-0.15%
$ 69.33 million $ 365,862
May 11, 8 PM $ 0.288
+0.00%
$ 69.44 million $ 385,287
May 11, 7 PM $ 0.288
+0.00%
$ 69.44 million $ 394,456
May 11, 6 PM $ 0.288
+0.00%
$ 69.44 million $ 409,914
May 11, 5 PM $ 0.288
+0.10%
$ 69.44 million $ 423,869
May 11, 4 PM $ 0.288
+0.01%
$ 69.34 million $ 438,868
May 11, 3 PM $ 0.288
+0.62%
$ 69.29 million $ 453,355
May 11, 2 PM $ 0.286
-0.33%
$ 68.79 million $ 456,032
May 11, 1 PM $ 0.287
+0.20%
$ 69.1 million $ 452,353
May 11, 12 PM $ 0.287
-0.05%
$ 69.05 million $ 448,321
May 11, 11 AM $ 0.287
-0.19%
$ 69.04 million $ 443,497
May 11, 10 AM $ 0.287
-0.03%
$ 69.17 million $ 445,918
May 11, 9 AM $ 0.287
+0.23%
$ 69.15 million $ 444,912
May 11, 8 AM $ 0.287
+0.38%
$ 69.02 million $ 444,503
May 11, 7 AM $ 0.285
-0.12%
$ 68.72 million $ 444,067
May 11, 6 AM $ 0.286
-0.06%
$ 68.81 million $ 443,382
May 11, 5 AM $ 0.286
+0.06%
$ 68.85 million $ 438,972
May 11, 4 AM $ 0.285
+0.08%
$ 68.73 million $ 433,612
May 11, 3 AM $ 0.285
-0.27%
$ 68.67 million $ 422,961
May 11, 2 AM $ 0.286
-0.58%
$ 68.81 million $ 409,960
May 11, 1 AM $ 0.288
+0.09%
$ 69.31 million $ 404,038
May 11, 12 AM $ 0.287
-0.47%
$ 69.12 million $ 400,467
May 10, 11 PM $ 0.288
+0.00%
$ 69.45 million $ 395,646
May 10, 10 PM $ 0.288
+0.50%
$ 69.45 million $ 383,855
May 10, 9 PM $ 0.288
+0.30%
$ 69.23 million $ 366,036
May 10, 8 PM $ 0.287
-0.60%
$ 69.02 million $ 345,975
May 10, 7 PM $ 0.288
+0.00%
$ 69.44 million $ 330,405
May 10, 6 PM $ 0.288
+0.00%
$ 69.45 million $ 309,859
May 10, 5 PM $ 0.288
+0.00%
$ 69.44 million $ 296,331
May 10, 4 PM $ 0.288
+0.00%
$ 69.45 million $ 288,073
May 10, 3 PM $ 0.288
+0.00%
$ 69.44 million $ 266,750
May 10, 2 PM $ 0.288
+0.00%
$ 69.44 million $ 264,357
May 10, 1 PM $ 0.288
+0.00%
$ 69.44 million $ 264,578
May 10, 12 PM $ 0.288
+0.00%
$ 69.45 million $ 258,493
May 10, 11 AM $ 0.288
+0.00%
$ 69.44 million $ 257,824
May 10, 10 AM $ 0.288
+0.00%
$ 69.45 million $ 252,738
May 10, 9 AM $ 0.288
+0.00%
$ 69.45 million $ 250,802
May 10, 8 AM $ 0.288
+0.08%
$ 69.44 million $ 250,766