Escoin Historical Data

ELG Page 26
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.29
+0.33%
$69.86 million $175,484
Jul 10, 7 AM $0.289
-0.01%
$69.61 million $174,711
Jul 10, 6 AM $0.289
-0.22%
$69.66 million $178,641
Jul 10, 5 AM $0.29
+0.07%
$69.83 million $185,747
Jul 10, 4 AM $0.29
-0.10%
$69.81 million $187,593
Jul 10, 3 AM $0.29
-0.11%
$69.91 million $185,101
Jul 10, 2 AM $0.291
+0.21%
$70 million $181,422
Jul 10, 1 AM $0.29
+0.99%
$69.93 million $179,061
Jul 10, 12 AM $0.287
-0.02%
$69.18 million $178,299
Jul 9, 11 PM $0.287
-0.14%
$69.21 million $177,995
Jul 9, 10 PM $0.288
-0.14%
$69.3 million $179,227
Jul 9, 9 PM $0.288
-0.09%
$69.38 million $178,962
Jul 9, 8 PM $0.288
-0.05%
$69.4 million $180,313
Jul 9, 7 PM $0.288
+0.01%
$69.46 million $183,906
Jul 9, 6 PM $0.289
+0.16%
$69.53 million $181,240
Jul 9, 5 PM $0.288
+0.36%
$69.41 million $175,893
Jul 9, 4 PM $0.287
-0.13%
$69.13 million $178,422
Jul 9, 3 PM $0.287
-0.23%
$69.14 million $181,040
Jul 9, 2 PM $0.288
-0.46%
$69.27 million $185,281
Jul 9, 1 PM $0.289
+0.21%
$69.57 million $188,912
Jul 9, 12 PM $0.288
-0.16%
$69.4 million $191,531
Jul 9, 11 AM $0.289
+0.06%
$69.57 million $185,897
Jul 9, 10 AM $0.288
-0.29%
$69.45 million $187,943
Jul 9, 9 AM $0.289
-0.06%
$69.69 million $186,755
Jul 9, 8 AM $0.29
+0.22%
$69.78 million $191,291
Jul 9, 7 AM $0.289
-0.20%
$69.7 million $202,999
Jul 9, 6 AM $0.29
+0.10%
$69.79 million $202,095
Jul 9, 5 AM $0.289
+0.27%
$69.69 million $199,758
Jul 9, 4 AM $0.289
+0.43%
$69.53 million $195,351
Jul 9, 3 AM $0.288
+0.32%
$69.25 million $195,827
Jul 9, 2 AM $0.287
+0.03%
$69.09 million $195,954
Jul 9, 1 AM $0.287
-0.27%
$69.11 million $201,584
Jul 9, 12 AM $0.287
-0.28%
$69.18 million $201,097
Jul 8, 11 PM $0.288
-0.10%
$69.35 million $203,030
Jul 8, 10 PM $0.288
-0.01%
$69.4 million $201,588
Jul 8, 9 PM $0.288
+0.23%
$69.4 million $203,514
Jul 8, 8 PM $0.288
-0.15%
$69.24 million $204,798
Jul 8, 7 PM $0.288
+0.04%
$69.36 million $204,408
Jul 8, 6 PM $0.288
+0.05%
$69.24 million $210,069
Jul 8, 5 PM $0.287
-0.16%
$69.12 million $210,555
Jul 8, 4 PM $0.287
+0.56%
$69.13 million $208,412
Jul 8, 3 PM $0.285
-0.09%
$68.73 million $211,517
Jul 8, 2 PM $0.286
-0.20%
$68.83 million $217,979
Jul 8, 1 PM $0.285
+0.07%
$68.73 million $230,670
Jul 8, 12 PM $0.285
+0.00%
$68.74 million $230,396
Jul 8, 11 AM $0.286
+0.23%
$68.75 million $235,351
Jul 8, 10 AM $0.285
+0.16%
$68.59 million $235,874
Jul 8, 9 AM $0.284
+0.05%
$68.43 million $233,094
Jul 8, 8 AM $0.284
-0.42%
$68.43 million $225,044
Jul 8, 7 AM $0.285
+0.27%
$68.68 million $209,752