Escoin Historical Data

ELG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.99
+1.79%
$215.73 million $46,011
Feb 6, 2023 $0.971
-0.69%
$211.6 million $47,197
Feb 5, 2023 $0.978
-1.96%
$213.16 million $50,005
Feb 4, 2023 $0.997
-0.10%
$217.26 million $46,319
Feb 3, 2023 $0.997
-0.54%
$217.43 million $50,159
Feb 2, 2023 $1
-0.63%
$218.61 million $53,834
Feb 1, 2023 $1.01
+2.55%
$219.83 million $59,130
Jan 31, 2023 $0.984
+1.35%
$214.56 million $56,012
Jan 30, 2023 $0.971
-3.98%
$211.74 million $44,907
Jan 29, 2023 $1.01
+3.15%
$220.64 million $50,124
Jan 28, 2023 $0.981
-0.21%
$213.8 million $44,379
Jan 27, 2023 $0.982
+0.26%
$214.15 million $52,769
Jan 26, 2023 $0.981
-0.04%
$213.87 million $40,470
Jan 25, 2023 $0.985
+1.85%
$214.66 million $56,205
Jan 24, 2023 $0.966
-1.09%
$210.46 million $52,857
Jan 23, 2023 $0.978
+1.32%
$213.1 million $52,021
Jan 22, 2023 $0.966
-0.95%
$210.58 million $50,398
Jan 21, 2023 $0.974
+1.16%
$212.28 million $47,590
Jan 20, 2023 $0.963
+7.36%
$209.81 million $52,545
Jan 19, 2023 $0.898
+1.70%
$195.69 million $49,415
Jan 18, 2023 $0.883
-2.13%
$192.37 million $44,667
Jan 17, 2023 $0.901
+0.04%
$196.5 million $47,301
Jan 16, 2023 $0.901
+1.56%
$196.41 million $44,127
Jan 15, 2023 $0.888
-0.31%
$193.5 million $43,073
Jan 14, 2023 $0.891
+5.33%
$194.23 million $35,762
Jan 13, 2023 $0.847
+5.56%
$184.59 million $35,209
Jan 12, 2023 $0.803
+5.79%
$174.98 million $41,481
Jan 11, 2023 $0.76
+2.36%
$165.61 million $39,494
Jan 10, 2023 $0.743
+1.55%
$161.88 million $31,802
Jan 9, 2023 $0.732
+0.70%
$159.66 million $34,577
Jan 8, 2023 $0.726
+0.61%
$158.3 million $41,029
Jan 7, 2023 $0.722
+0.02%
$157.34 million $42,753
Jan 6, 2023 $0.721
+0.69%
$157.24 million $36,105
Jan 5, 2023 $0.716
-0.04%
$156.17 million $33,407
Jan 4, 2023 $0.717
+1.08%
$156.33 million $34,848
Jan 3, 2023 $0.71
-0.09%
$154.66 million $39,452
Jan 2, 2023 $0.71
+0.48%
$154.85 million $32,857
Jan 1, 2023 $0.707
+0.47%
$154.15 million $38,464
Dec 31, 2022 $0.704
-0.39%
$153.44 million $27,973
Dec 30, 2022 $0.707
-0.13%
$154.01 million $41,441
Dec 29, 2022 $0.708
+0.61%
$154.32 million $35,668
Dec 28, 2022 $0.704
-1.00%
$153.42 million $37,993
Dec 27, 2022 $0.711
-1.25%
$154.93 million $36,277
Dec 26, 2022 $0.72
+0.48%
$156.93 million $28,245
Dec 25, 2022 $0.716
-0.08%
$156.15 million $38,388
Dec 24, 2022 $0.717
+0.30%
$156.27 million $33,692
Dec 23, 2022 $0.715
-0.15%
$155.82 million $38,373
Dec 22, 2022 $0.716
+0.03%
$156.05 million $32,505
Dec 21, 2022 $0.715
-0.55%
$155.91 million $36,584
Dec 20, 2022 $0.72
+2.75%
$156.83 million $40,915