Escoin Historical Data

ELG Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.815
-73.72%
$ 177.73 million $ 46,958
Oct 18, 2022 $ 0.823
-73.37%
$ 179.47 million $ 51,149
Oct 17, 2022 $ 0.832
+0.07%
$ 181.37 million $ 43,883
Oct 16, 2022 $ 0.82
-73.46%
$ 178.74 million $ 88,191
Oct 15, 2022 $ 0.811
-73.77%
$ 176.74 million $ 38,626
Oct 14, 2022 $ 0.816
-73.61%
$ 177.97 million $ 48,629
Oct 13, 2022 $ 0.825
-73.32%
$ 179.88 million $ 45,820
Oct 12, 2022 $ 0.816
-73.59%
$ 177.78 million $ 40,178
Oct 11, 2022 $ 0.81
-73.84%
$ 176.58 million $ 35,797
Oct 10, 2022 $ 0.815
-73.64%
$ 177.74 million $ 37,377
Oct 9, 2022 $ 0.828
-73.34%
$ 180.42 million $ 38,131
Oct 8, 2022 $ 0.827
-73.27%
$ 180.25 million $ 43,255
Oct 7, 2022 $ 0.832
-73.10%
$ 181.33 million $ 46,892
Oct 6, 2022 $ 0.849
-72.53%
$ 185.17 million $ 43,380
Oct 5, 2022 $ 0.858
-72.25%
$ 187.1 million $ 40,095
Oct 4, 2022 $ 0.866
+2.05%
$ 188.79 million $ 42,545
Oct 3, 2022 $ 0.836
+1.44%
$ 182.16 million $ 83,687
Oct 2, 2022 $ 0.811
-2.80%
$ 176.82 million $ 87,437
Oct 1, 2022 $ 0.822
-2.09%
$ 179.27 million $ 90,189
Sep 30, 2022 $ 0.827
-0.58%
$ 180.32 million $ 85,657
Sep 29, 2022 $ 0.833
+0.39%
$ 181.49 million $ 75,488
Sep 28, 2022 $ 0.827
+1.62%
$ 180.24 million $ 92,123
Sep 27, 2022 $ 0.814
-0.60%
$ 177.35 million $ 69,558
Sep 26, 2022 $ 0.818
+2.27%
$ 178.4 million $ 73,904
Sep 25, 2022 $ 0.8
-0.75%
$ 174.43 million $ 83,356
Sep 24, 2022 $ 0.806
-1.97%
$ 175.73 million $ 98,165
Sep 23, 2022 $ 0.822
-0.53%
$ 179.25 million $ 83,234
Sep 22, 2022 $ 0.827
+4.89%
$ 180.19 million $ 84,670
Sep 21, 2022 $ 0.788
-1.88%
$ -- $ 79,237
Sep 20, 2022 $ 0.803
-3.50%
$ 175.06 million $ 50,009
Sep 19, 2022 $ 0.832
+0.45%
$ 181.4 million $ 70,934
Sep 18, 2022 $ 0.828
-3.26%
$ 180.57 million $ 86,230
Sep 17, 2022 $ 0.856
+1.51%
$ 186.66 million $ 92,274
Sep 16, 2022 $ 0.844
+0.50%
$ 183.87 million $ 85,377
Sep 15, 2022 $ 0.839
-2.77%
$ 182.96 million $ 87,221
Sep 14, 2022 $ 0.863
+0.50%
$ 188.18 million $ 94,181
Sep 13, 2022 $ 0.859
-9.91%
$ 187.25 million $ 103,909
Sep 12, 2022 $ 0.953
+2.85%
$ 207.84 million $ 100,283
Sep 11, 2022 $ 0.927
+0.19%
$ 202.07 million $ 96,674
Sep 10, 2022 $ 0.925
+1.66%
$ 201.7 million $ 94,898
Sep 9, 2022 $ 0.91
+10.62%
$ 198.4 million $ 87,827
Sep 8, 2022 $ 0.823
+0.15%
$ 179.35 million $ 91,994
Sep 7, 2022 $ 0.822
+2.47%
$ 179.08 million $ 73,705
Sep 6, 2022 $ 0.802
-4.78%
$ 174.77 million $ 74,040
Sep 5, 2022 $ 0.842
-0.98%
$ 183.54 million $ 99,131
Sep 4, 2022 $ 0.85
+0.82%
$ 185.36 million $ 88,033
Sep 3, 2022 $ 0.843
-0.76%
$ 183.86 million $ 87,284
Sep 2, 2022 $ 0.85
-0.75%
$ 185.28 million $ 88,058
Sep 1, 2022 $ 0.856
-9.94%
$ 186.67 million $ 86,042
Aug 29, 2022 $ 3.11
-0.13%
$ 677.68 million $ 816