Escoin Historical Data

ELG Page 27
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.285
+0.27%
$68.68 million $209,752
Jul 8, 6 AM $0.285
+0.03%
$68.51 million $208,553
Jul 8, 5 AM $0.284
-0.06%
$68.46 million $207,524
Jul 8, 4 AM $0.284
+0.05%
$68.44 million $212,950
Jul 8, 3 AM $0.284
-0.08%
$68.4 million $212,793
Jul 8, 2 AM $0.284
+0.00%
$68.44 million $212,499
Jul 8, 1 AM $0.284
-0.72%
$68.49 million $204,035
Jul 8, 12 AM $0.287
+0.22%
$69.01 million $203,753
Jul 7, 11 PM $0.286
-0.03%
$68.88 million $201,998
Jul 7, 10 PM $0.286
+0.35%
$68.9 million $203,979
Jul 7, 9 PM $0.286
-0.39%
$68.79 million $203,890
Jul 7, 8 PM $0.286
-0.34%
$68.95 million $213,222
Jul 7, 7 PM $0.287
+0.14%
$69.15 million $219,046
Jul 7, 6 PM $0.288
-0.65%
$69.25 million $219,989
Jul 7, 5 PM $0.29
-0.06%
$69.71 million $224,649
Jul 7, 4 PM $0.29
+0.12%
$69.79 million $236,867
Jul 7, 3 PM $0.29
+0.57%
$69.74 million $250,958
Jul 7, 2 PM $0.288
+0.54%
$69.24 million $250,350
Jul 7, 1 PM $0.286
-0.50%
$68.84 million $238,654
Jul 7, 12 PM $0.288
+0.10%
$69.25 million $245,305
Jul 7, 11 AM $0.287
+0.25%
$69.1 million $251,241
Jul 7, 10 AM $0.286
-0.02%
$68.97 million $248,475
Jul 7, 9 AM $0.286
+0.18%
$68.97 million $247,812
Jul 7, 8 AM $0.286
-0.13%
$68.82 million $250,186
Jul 7, 7 AM $0.286
-0.16%
$68.89 million $252,314
Jul 7, 6 AM $0.286
+0.39%
$68.98 million $254,838
Jul 7, 5 AM $0.285
+0.19%
$68.74 million $255,786
Jul 7, 4 AM $0.285
-0.12%
$68.59 million $255,588
Jul 7, 3 AM $0.285
-0.25%
$68.64 million $255,948
Jul 7, 2 AM $0.286
-0.57%
$68.81 million $257,704
Jul 7, 1 AM $0.288
-0.29%
$69.3 million $259,064
Jul 7, 12 AM $0.289
+0.14%
$69.6 million $261,621
Jul 6, 11 PM $0.288
-0.34%
$69.47 million $264,690
Jul 6, 10 PM $0.29
-0.23%
$69.73 million $268,313
Jul 6, 9 PM $0.29
+0.57%
$69.91 million $279,667
Jul 6, 8 PM $0.289
-0.05%
$69.54 million $272,042
Jul 6, 7 PM $0.289
-0.02%
$69.65 million $264,751
Jul 6, 6 PM $0.29
+0.21%
$69.71 million $258,839
Jul 6, 5 PM $0.289
-0.25%
$69.62 million $251,869
Jul 6, 4 PM $0.29
+0.15%
$69.77 million $240,865
Jul 6, 3 PM $0.289
+1.25%
$69.69 million $220,787
Jul 6, 2 PM $0.286
+0.19%
$68.77 million $208,298
Jul 6, 1 PM $0.285
+0.27%
$68.65 million $201,395
Jul 6, 12 PM $0.285
-0.41%
$68.51 million $186,425
Jul 6, 11 AM $0.287
+0.11%
$69.09 million $177,370
Jul 6, 10 AM $0.287
+0.46%
$69.01 million $175,017
Jul 6, 9 AM $0.285
-0.22%
$68.65 million $173,035
Jul 6, 8 AM $0.286
-0.09%
$68.8 million $173,297
Jul 6, 7 AM $0.286
+0.17%
$68.86 million $172,163
Jul 6, 6 AM $0.285
-0.09%
$68.74 million $170,706