Escoin Historical Data

ELG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.288
-0.26%
$ 69.42 million $ 365,670
Mar 19, 6 AM $ 0.289
-0.09%
$ 69.65 million $ 357,716
Mar 19, 5 AM $ 0.289
-0.03%
$ 69.71 million $ 352,176
Mar 19, 4 AM $ 0.29
-0.27%
$ 69.79 million $ 351,010
Mar 19, 3 AM $ 0.291
+0.57%
$ 70.07 million $ 351,051
Mar 19, 2 AM $ 0.289
+0.09%
$ 69.67 million $ 341,821
Mar 19, 1 AM $ 0.289
+0.18%
$ 69.65 million $ 354,103
Mar 19, 12 AM $ 0.289
+0.12%
$ 69.52 million $ 353,048
Mar 18, 11 PM $ 0.288
+0.25%
$ 69.41 million $ 347,895
Mar 18, 10 PM $ 0.288
-0.04%
$ 69.24 million $ 341,894
Mar 18, 9 PM $ 0.287
+0.19%
$ 69.2 million $ 329,016
Mar 18, 8 PM $ 0.287
+0.15%
$ 69.08 million $ 328,937
Mar 18, 7 PM $ 0.286
+0.06%
$ 68.97 million $ 320,927
Mar 18, 6 PM $ 0.286
+0.04%
$ 68.96 million $ 319,966
Mar 18, 5 PM $ 0.286
+0.06%
$ 68.93 million $ 307,940
Mar 18, 4 PM $ 0.286
+0.00%
$ 68.9 million $ 301,696
Mar 18, 3 PM $ 0.286
+0.00%
$ 68.89 million $ 297,964
Mar 18, 2 PM $ 0.286
-0.04%
$ 68.89 million $ 286,887
Mar 18, 1 PM $ 0.286
+0.01%
$ 68.93 million $ 282,040
Mar 18, 12 PM $ 0.286
-0.16%
$ 68.92 million $ 280,314
Mar 18, 11 AM $ 0.287
-0.57%
$ 69.05 million $ 269,436
Mar 18, 10 AM $ 0.288
-0.38%
$ 69.45 million $ 260,144
Mar 18, 9 AM $ 0.29
-0.18%
$ 69.71 million $ 259,705
Mar 18, 8 AM $ 0.29
+0.19%
$ 69.84 million $ 262,731
Mar 18, 7 AM $ 0.289
-0.03%
$ 69.66 million $ 260,746
Mar 18, 6 AM $ 0.289
+0.17%
$ 69.71 million $ 258,459
Mar 18, 5 AM $ 0.289
-0.01%
$ 69.68 million $ 258,072
Mar 18, 4 AM $ 0.289
-0.35%
$ 69.69 million $ 283,622
Mar 18, 3 AM $ 0.29
+0.23%
$ 69.93 million $ 275,934
Mar 18, 2 AM $ 0.29
+0.10%
$ 69.77 million $ 276,074
Mar 18, 1 AM $ 0.289
-0.07%
$ 69.7 million $ 267,706
Mar 18, 12 AM $ 0.29
+0.15%
$ 69.75 million $ 280,015
Mar 17, 11 PM $ 0.29
-0.18%
$ 69.73 million $ 290,186
Mar 17, 10 PM $ 0.29
-0.21%
$ 69.86 million $ 296,904
Mar 17, 9 PM $ 0.291
+0.13%
$ 70.01 million $ 307,542
Mar 17, 8 PM $ 0.29
+0.15%
$ 69.92 million $ 316,114
Mar 17, 7 PM $ 0.29
-0.42%
$ 69.81 million $ 315,555
Mar 17, 6 PM $ 0.291
+0.05%
$ 70.18 million $ 329,990
Mar 17, 5 PM $ 0.291
+0.32%
$ 70.14 million $ 341,312
Mar 17, 4 PM $ 0.291
+0.38%
$ 70 million $ 347,859
Mar 17, 3 PM $ 0.29
-0.47%
$ 69.81 million $ 348,004
Mar 17, 2 PM $ 0.291
+0.59%
$ 70.06 million $ 351,902
Mar 17, 1 PM $ 0.289
+0.23%
$ 69.58 million $ 358,293
Mar 17, 12 PM $ 0.288
-0.13%
$ 69.38 million $ 362,465
Mar 17, 11 AM $ 0.289
+0.07%
$ 69.47 million $ 373,784
Mar 17, 10 AM $ 0.288
+0.01%
$ 69.39 million $ 374,423
Mar 17, 9 AM $ 0.288
+0.01%
$ 69.38 million $ 381,667
Mar 17, 8 AM $ 0.288
-0.12%
$ 69.37 million $ 383,312
Mar 17, 7 AM $ 0.288
-0.67%
$ 69.46 million $ 397,108
Mar 17, 6 AM $ 0.29
-0.01%
$ 69.92 million $ 413,078