Escoin Historical Data

ELG Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.288
+0.00%
$ 69.45 million $ 250,802
May 10, 8 AM $ 0.288
+0.08%
$ 69.44 million $ 250,766
May 10, 7 AM $ 0.288
+0.18%
$ 69.44 million $ 248,626
May 10, 6 AM $ 0.287
+0.11%
$ 69.22 million $ 250,126
May 10, 5 AM $ 0.287
-0.01%
$ 69.15 million $ 257,376
May 10, 4 AM $ 0.287
+0.05%
$ 69.15 million $ 259,449
May 10, 3 AM $ 0.287
+0.02%
$ 69.12 million $ 273,782
May 10, 2 AM $ 0.287
+0.24%
$ 69.1 million $ 291,197
May 10, 1 AM $ 0.286
-0.23%
$ 68.9 million $ 313,561
May 10, 12 AM $ 0.287
-0.10%
$ 69.05 million $ 326,707
May 9, 11 PM $ 0.287
-0.26%
$ 69.07 million $ 334,056
May 9, 10 PM $ 0.288
+0.04%
$ 69.25 million $ 343,435
May 9, 9 PM $ 0.287
+0.03%
$ 69.22 million $ 346,530
May 9, 8 PM $ 0.288
-0.09%
$ 69.25 million $ 358,123
May 9, 7 PM $ 0.288
+0.05%
$ 69.27 million $ 368,041
May 9, 6 PM $ 0.287
+0.11%
$ 69.2 million $ 383,412
May 9, 5 PM $ 0.287
+0.47%
$ 69.08 million $ 412,836
May 9, 4 PM $ 0.286
+0.14%
$ 68.76 million $ 425,073
May 9, 3 PM $ 0.285
+0.00%
$ 68.67 million $ 433,886
May 9, 2 PM $ 0.285
-0.39%
$ 68.67 million $ 450,426
May 9, 1 PM $ 0.286
-0.16%
$ 68.94 million $ 464,452
May 9, 12 PM $ 0.287
-0.36%
$ 69.05 million $ 470,152
May 9, 11 AM $ 0.288
+0.20%
$ 69.29 million $ 478,990
May 9, 10 AM $ 0.287
+0.01%
$ 69.16 million $ 485,284
May 9, 9 AM $ 0.287
-0.35%
$ 69.15 million $ 495,795
May 9, 8 AM $ 0.288
+0.11%
$ 69.39 million $ 502,933
May 9, 7 AM $ 0.288
-0.18%
$ 69.31 million $ 501,981
May 9, 6 AM $ 0.288
-0.01%
$ 69.44 million $ 503,801
May 9, 5 AM $ 0.288
+0.00%
$ 69.44 million $ 500,885
May 9, 4 AM $ 0.288
+0.00%
$ 69.44 million $ 501,155
May 9, 3 AM $ 0.288
+0.00%
$ 69.44 million $ 489,025
May 9, 2 AM $ 0.288
+0.00%
$ 69.44 million $ 475,030
May 9, 1 AM $ 0.288
-0.01%
$ 69.44 million $ 456,456
May 9, 12 AM $ 0.288
+0.00%
$ 69.44 million $ 446,108
May 8, 11 PM $ 0.288
+0.00%
$ 69.45 million $ 438,102
May 8, 10 PM $ 0.288
+0.00%
$ 69.44 million $ 430,289
May 8, 9 PM $ 0.288
+0.01%
$ 69.45 million $ 427,569
May 8, 8 PM $ 0.288
+0.00%
$ 69.44 million $ 418,928
May 8, 7 PM $ 0.288
+0.00%
$ 69.44 million $ 412,627
May 8, 6 PM $ 0.288
+0.00%
$ 69.44 million $ 401,346
May 8, 5 PM $ 0.288
+0.00%
$ 69.44 million $ 369,292
May 8, 4 PM $ 0.288
+0.00%
$ 69.45 million $ 351,172
May 8, 3 PM $ 0.288
+0.00%
$ 69.45 million $ 345,854
May 8, 2 PM $ 0.288
+0.02%
$ 69.45 million $ 330,834
May 8, 1 PM $ 0.288
-0.02%
$ 69.43 million $ 327,576
May 8, 12 PM $ 0.288
+0.00%
$ 69.45 million $ 330,423
May 8, 11 AM $ 0.288
+0.00%
$ 69.45 million $ 327,675
May 8, 10 AM $ 0.288
+0.36%
$ 69.44 million $ 325,217
May 8, 9 AM $ 0.287
-0.33%
$ 69.2 million $ 313,637
May 8, 8 AM $ 0.288
+0.08%
$ 69.44 million $ 314,657