Escoin Historical Data

ELG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.7
-1.90%
$152.52 million $34,610
Dec 18, 2022 $0.714
+0.10%
$155.53 million $38,159
Dec 17, 2022 $0.712
+0.39%
$155.28 million $37,091
Dec 16, 2022 $0.71
-4.05%
$154.67 million $37,573
Dec 15, 2022 $0.739
-2.56%
$161.02 million $39,583
Dec 14, 2022 $0.758
+0.17%
$165.24 million $37,926
Dec 13, 2022 $0.756
+3.32%
$164.8 million $36,457
Dec 12, 2022 $0.733
+0.58%
$159.7 million $39,995
Dec 11, 2022 $0.729
-0.07%
$158.88 million $36,296
Dec 10, 2022 $0.729
+0.01%
$158.95 million $42,680
Dec 9, 2022 $0.729
-0.56%
$158.85 million $42,122
Dec 8, 2022 $0.734
+2.43%
$160.05 million $35,156
Dec 7, 2022 $0.717
-1.29%
$156.26 million $37,430
Dec 6, 2022 $0.727
+0.65%
$158.43 million $44,274
Dec 5, 2022 $0.722
-0.87%
$157.35 million $32,122
Dec 4, 2022 $0.729
+1.33%
$158.92 million $31,676
Dec 3, 2022 $0.72
-0.93%
$156.99 million $37,984
Dec 2, 2022 $0.727
+0.68%
$158.53 million $44,900
Dec 1, 2022 $0.722
-1.15%
$157.41 million $35,073
Nov 30, 2022 $0.73
+4.24%
$159.16 million $29,129
Nov 29, 2022 $0.7
+1.45%
$152.66 million $33,169
Nov 28, 2022 $0.69
-1.93%
$150.44 million $32,942
Nov 27, 2022 $0.703
+0.20%
$153.21 million $30,161
Nov 26, 2022 $0.701
-0.21%
$152.89 million $33,303
Nov 25, 2022 $0.702
-0.52%
$153.09 million $40,684
Nov 24, 2022 $0.706
+0.08%
$153.95 million $30,848
Nov 23, 2022 $0.705
+2.23%
$153.63 million $35,146
Nov 22, 2022 $0.688
+2.39%
$150 million $38,617
Nov 21, 2022 $0.671
-4.92%
$146.33 million $37,383
Nov 20, 2022 $0.71
-0.20%
$154.69 million $36,260
Nov 19, 2022 $0.711
+0.08%
$154.89 million $38,587
Nov 18, 2022 $0.71
-0.17%
$154.72 million $36,767
Nov 17, 2022 $0.711
+0.23%
$154.9 million $36,607
Nov 16, 2022 $0.709
-1.27%
$154.58 million $35,955
Nov 15, 2022 $0.718
+1.80%
$156.57 million $29,998
Nov 14, 2022 $0.706
+1.44%
$153.91 million $35,706
Nov 13, 2022 $0.696
-2.63%
$151.74 million $37,873
Nov 12, 2022 $0.715
-0.92%
$155.81 million $33,197
Nov 11, 2022 $0.722
-3.69%
$157.44 million $43,217
Nov 10, 2022 $0.749
+11.20%
$163.33 million $42,611
Nov 9, 2022 $0.67
-15.01%
$146.14 million $36,969
Nov 8, 2022 $0.788
-10.03%
$171.87 million $44,952
Nov 7, 2022 $0.876
-2.03%
$191.03 million $50,443
Nov 6, 2022 $0.894
-1.53%
$194.87 million $44,153
Nov 5, 2022 $0.907
+0.72%
$197.78 million $40,842
Nov 4, 2022 $0.901
+4.66%
$196.39 million $38,640
Nov 3, 2022 $0.861
+0.46%
$187.74 million $36,812
Nov 2, 2022 $0.858
-1.57%
$186.92 million $45,862
Nov 1, 2022 $0.871
-0.01%
$189.96 million $36,836
Oct 31, 2022 $0.872
-0.66%
$190.01 million $40,543