Escoin Historical Data

ELG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 3.12
+0.35%
$ 681.03 million $ 820
Aug 27, 2022 $ 3.11
+0.05%
$ 678.6 million $ 817
Aug 26, 2022 $ 3.11
+0.50%
$ 678.18 million $ 817
Aug 25, 2022 $ 3.09
-0.16%
$ 673.82 million $ 9
Aug 24, 2022 $ 3.1
+0.01%
$ 674.91 million $ 31,945
Aug 23, 2022 $ 3.1
-2.28%
$ 674.64 million $ 31,959
Aug 22, 2022 $ 3.17
+1.91%
$ 689.91 million $ 30,311
Aug 21, 2022 $ 3.11
+0.49%
$ 678.17 million $ 32,184
Aug 20, 2022 $ 3.11
+3.69%
$ 677.08 million $ 32,782
Aug 19, 2022 $ 3
-2.78%
$ 654.08 million $ 53,105
Aug 18, 2022 $ 3.09
+0.99%
$ 673.61 million $ 27,895
Aug 17, 2022 $ 3.06
+0.87%
$ 667.63 million $ 42,675
Aug 16, 2022 $ 3.03
-0.37%
$ 661.14 million $ 32,304
Aug 15, 2022 $ 3.04
+0.21%
$ 663.28 million $ 43,124
Aug 14, 2022 $ 3.04
+0.33%
$ 663.67 million $ 33,818
Aug 13, 2022 $ 3.04
-3.15%
$ 661.79 million $ 36,633
Aug 12, 2022 $ 3.14
+5.12%
$ 683.4 million $ 38,807
Aug 11, 2022 $ 2.99
-3.14%
$ 652.55 million $ 45,418
Aug 10, 2022 $ 3.09
+0.87%
$ 673.05 million $ 59,228
Aug 9, 2022 $ 3.06
+1.34%
$ 666.64 million $ 38,698
Aug 8, 2022 $ 3.02
-0.30%
$ 657.41 million $ 37,194
Aug 7, 2022 $ 3.03
+0.47%
$ 659.4 million $ 37,675
Aug 6, 2022 $ 3.01
-3.53%
$ 656.32 million $ 36,322
Aug 5, 2022 $ 3.11
+2.40%
$ 678.12 million $ 46,183
Aug 4, 2022 $ 3.04
+2.49%
$ 661.91 million $ 40,852
Aug 3, 2022 $ 2.97
-0.73%
$ 646.59 million $ 43,752
Aug 2, 2022 $ 3
-0.66%
$ 653.65 million $ 65,315
Aug 1, 2022 $ 3.02
+1.53%
$ 658.37 million $ 55,077
Jul 31, 2022 $ 2.98
-1.79%
$ 649.62 million $ 33,923
Jul 30, 2022 $ 3.03
-1.83%
$ 661.46 million $ 51,292
Jul 29, 2022 $ 3.1
+2.27%
$ 676.63 million $ 54,051
Jul 28, 2022 $ 3.04
-1.22%
$ 662.16 million $ 73,473
Jul 27, 2022 $ 3.08
-2.02%
$ 670.34 million $ 93,224
Jul 26, 2022 $ 3.13
+9.38%
$ 682.46 million $ 84,984
Jul 25, 2022 $ 2.86
-5.18%
$ 623.94 million $ 54,125
Jul 24, 2022 $ 3.02
-1.41%
$ 658.06 million $ 64,777
Jul 23, 2022 $ 3.06
+2.26%
$ 667.46 million $ 68,404
Jul 22, 2022 $ 3
+1.25%
$ 653.43 million $ 65,229
Jul 21, 2022 $ 2.97
-0.02%
$ 646.39 million $ 96,682
Jul 20, 2022 $ 2.97
+1.54%
$ 648.34 million $ 112,409
Jul 19, 2022 $ 2.93
-7.96%
$ 638.73 million $ 120,828
Jul 18, 2022 $ 3.16
+7.32%
$ 688.48 million $ 166,950
Jul 17, 2022 $ 2.96
-1.92%
$ 644.15 million $ 200,144
Jul 16, 2022 $ 3
+2.61%
$ 654.78 million $ 247,400
Jul 15, 2022 $ 2.92
-2.68%
$ 637.1 million $ 249,749
Jul 14, 2022 $ 3.01
-2.07%
$ 655.19 million $ 360,229
Jul 13, 2022 $ 3.07
+2.70%
$ 668.3 million $ 566,067
Jul 12, 2022 $ 2.98
+3.04%
$ 649.66 million $ 692,256
Jul 11, 2022 $ 2.9
-2.50%
$ 631.36 million $ 920,824
Jul 10, 2022 $ 2.98
-1.15%
$ 650.07 million $ 673,143