Escoin Historical Data

ELG Page 28
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.288
+0.08%
$ 69.44 million $ 314,657
May 8, 7 AM $ 0.288
+0.35%
$ 69.33 million $ 301,928
May 8, 6 AM $ 0.287
+0.04%
$ 69.09 million $ 298,515
May 8, 5 AM $ 0.287
+0.14%
$ 69.21 million $ 303,213
May 8, 4 AM $ 0.287
-0.19%
$ 69.12 million $ 311,147
May 8, 3 AM $ 0.288
+0.26%
$ 69.25 million $ 312,811
May 8, 2 AM $ 0.287
+0.15%
$ 69.1 million $ 322,755
May 8, 1 AM $ 0.287
+0.17%
$ 68.99 million $ 324,642
May 8, 12 AM $ 0.286
+0.00%
$ 68.93 million $ 325,311
May 7, 11 PM $ 0.286
+0.18%
$ 68.92 million $ 324,998
May 7, 10 PM $ 0.286
-0.13%
$ 68.76 million $ 325,785
May 7, 9 PM $ 0.286
+0.25%
$ 68.89 million $ 326,833
May 7, 8 PM $ 0.285
-0.29%
$ 68.72 million $ 327,485
May 7, 7 PM $ 0.286
-0.13%
$ 68.92 million $ 327,583
May 7, 6 PM $ 0.287
+0.20%
$ 69.01 million $ 331,518
May 7, 5 PM $ 0.286
+0.06%
$ 68.76 million $ 339,076
May 7, 4 PM $ 0.286
+0.22%
$ 68.87 million $ 338,789
May 7, 3 PM $ 0.286
+0.11%
$ 68.79 million $ 344,110
May 7, 2 PM $ 0.285
-0.53%
$ 68.74 million $ 342,352
May 7, 1 PM $ 0.287
-0.55%
$ 69.06 million $ 346,509
May 7, 12 PM $ 0.288
+0.05%
$ 69.44 million $ 363,109
May 7, 11 AM $ 0.288
+0.15%
$ 69.42 million $ 373,538
May 7, 10 AM $ 0.288
+0.02%
$ 69.36 million $ 387,873
May 7, 9 AM $ 0.288
-0.13%
$ 69.35 million $ 398,381
May 7, 8 AM $ 0.288
+0.00%
$ 69.44 million $ 419,482
May 7, 7 AM $ 0.288
+0.00%
$ 69.44 million $ 440,849
May 7, 6 AM $ 0.288
+0.16%
$ 69.44 million $ 446,086
May 7, 5 AM $ 0.288
+0.34%
$ 69.33 million $ 441,049
May 7, 4 AM $ 0.287
+0.32%
$ 69.05 million $ 436,762
May 7, 3 AM $ 0.286
+0.07%
$ 68.91 million $ 447,405
May 7, 2 AM $ 0.286
+0.16%
$ 68.9 million $ 445,739
May 7, 1 AM $ 0.286
-0.06%
$ 68.87 million $ 445,252
May 7, 12 AM $ 0.286
-0.41%
$ 68.79 million $ 450,272
May 6, 11 PM $ 0.287
+0.05%
$ 69.07 million $ 453,888
May 6, 10 PM $ 0.287
-0.25%
$ 69.03 million $ 466,605
May 6, 9 PM $ 0.288
+0.33%
$ 69.25 million $ 473,712
May 6, 8 PM $ 0.287
-0.20%
$ 69.03 million $ 475,947
May 6, 7 PM $ 0.287
+0.20%
$ 69.17 million $ 486,308
May 6, 6 PM $ 0.287
-0.20%
$ 69.03 million $ 479,793
May 6, 5 PM $ 0.287
-0.18%
$ 69.12 million $ 471,107
May 6, 4 PM $ 0.288
-0.28%
$ 69.25 million $ 470,982
May 6, 3 PM $ 0.288
+0.30%
$ 69.44 million $ 464,664
May 6, 2 PM $ 0.288
+0.05%
$ 69.38 million $ 464,707
May 6, 1 PM $ 0.288
-0.21%
$ 69.3 million $ 462,359
May 6, 12 PM $ 0.288
+0.00%
$ 69.44 million $ 459,477
May 6, 11 AM $ 0.288
+0.00%
$ 69.44 million $ 456,167
May 6, 10 AM $ 0.288
+0.00%
$ 69.44 million $ 450,435
May 6, 9 AM $ 0.288
+0.00%
$ 69.44 million $ 452,354
May 6, 8 AM $ 0.288
+0.00%
$ 69.44 million $ 440,772
May 6, 7 AM $ 0.288
+0.00%
$ 69.44 million $ 443,097