Escoin Historical Data

ELG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.29
-0.01%
$ 69.92 million $ 413,078
Mar 17, 5 AM $ 0.29
-0.07%
$ 69.93 million $ 427,007
Mar 17, 4 AM $ 0.291
+0.00%
$ 69.98 million $ 437,750
Mar 17, 3 AM $ 0.291
-0.08%
$ 69.98 million $ 471,599
Mar 17, 2 AM $ 0.291
-0.30%
$ 70.04 million $ 499,815
Mar 17, 1 AM $ 0.291
-0.28%
$ 70.1 million $ 510,071
Mar 17, 12 AM $ 0.291
-0.09%
$ 70.18 million $ 513,808
Mar 16, 11 PM $ 0.292
-0.39%
$ 70.24 million $ 524,323
Mar 16, 10 PM $ 0.293
-0.06%
$ 70.53 million $ 548,684
Mar 16, 9 PM $ 0.293
+0.10%
$ 70.57 million $ 569,170
Mar 16, 8 PM $ 0.293
-0.02%
$ 70.5 million $ 568,209
Mar 16, 7 PM $ 0.293
+0.21%
$ 70.51 million $ 570,820
Mar 16, 6 PM $ 0.292
+0.15%
$ 70.39 million $ 557,192
Mar 16, 5 PM $ 0.292
+0.12%
$ 70.28 million $ 551,131
Mar 16, 4 PM $ 0.292
+0.27%
$ 70.19 million $ 542,710
Mar 16, 3 PM $ 0.291
+0.02%
$ 69.96 million $ 540,056
Mar 16, 2 PM $ 0.291
-0.46%
$ 69.99 million $ 529,289
Mar 16, 1 PM $ 0.292
+0.33%
$ 70.23 million $ 522,724
Mar 16, 12 PM $ 0.292
+0.23%
$ 70.22 million $ 524,511
Mar 16, 11 AM $ 0.291
-0.36%
$ 70.08 million $ 512,346
Mar 16, 10 AM $ 0.292
+0.08%
$ 70.33 million $ 512,378
Mar 16, 9 AM $ 0.292
+0.16%
$ 70.28 million $ 504,736
Mar 16, 8 AM $ 0.291
-0.57%
$ 70.18 million $ 510,756
Mar 16, 7 AM $ 0.293
-0.11%
$ 70.58 million $ 504,957
Mar 16, 6 AM $ 0.293
-0.08%
$ 70.66 million $ 498,833
Mar 16, 5 AM $ 0.294
+0.01%
$ 70.72 million $ 490,363
Mar 16, 4 AM $ 0.294
+0.12%
$ 70.74 million $ 463,664
Mar 16, 3 AM $ 0.293
+0.27%
$ 70.65 million $ 459,812
Mar 16, 2 AM $ 0.293
-0.04%
$ 70.54 million $ 427,333
Mar 16, 1 AM $ 0.293
+0.16%
$ 70.57 million $ 428,032
Mar 16, 12 AM $ 0.293
-0.10%
$ 70.54 million $ 417,180
Mar 15, 11 PM $ 0.293
+0.05%
$ 70.59 million $ 406,996
Mar 15, 10 PM $ 0.293
+0.44%
$ 70.55 million $ 389,939
Mar 15, 9 PM $ 0.291
+0.22%
$ 70.11 million $ 360,214
Mar 15, 8 PM $ 0.291
+0.39%
$ 69.97 million $ 351,156
Mar 15, 7 PM $ 0.29
+0.18%
$ 69.73 million $ 346,494
Mar 15, 6 PM $ 0.289
-0.21%
$ 69.61 million $ 338,108
Mar 15, 5 PM $ 0.29
+0.20%
$ 69.75 million $ 330,761
Mar 15, 4 PM $ 0.289
+0.00%
$ 69.61 million $ 329,547
Mar 15, 3 PM $ 0.289
+0.00%
$ 69.61 million $ 323,995
Mar 15, 2 PM $ 0.289
+0.00%
$ 69.61 million $ 326,337
Mar 15, 1 PM $ 0.289
-0.45%
$ 69.61 million $ 320,041
Mar 15, 12 PM $ 0.29
-0.27%
$ 69.92 million $ 304,804
Mar 15, 11 AM $ 0.291
-0.13%
$ 70.11 million $ 302,296
Mar 15, 10 AM $ 0.292
+0.02%
$ 70.2 million $ 298,569
Mar 15, 9 AM $ 0.291
+0.07%
$ 70.19 million $ 297,098
Mar 15, 8 AM $ 0.291
+0.08%
$ 70.14 million $ 297,144
Mar 15, 7 AM $ 0.291
-0.08%
$ 70.08 million $ 298,362
Mar 15, 6 AM $ 0.291
-0.14%
$ 70.14 million $ 307,889
Mar 15, 5 AM $ 0.292
+0.03%
$ 70.24 million $ 315,112