Escoin Historical Data

ELG Page 28
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $0.285
-0.09%
$68.74 million $170,706
Jul 6, 5 AM $0.286
-0.33%
$68.82 million $166,710
Jul 6, 4 AM $0.287
+0.08%
$69.05 million $165,172
Jul 6, 3 AM $0.287
-0.31%
$68.99 million $165,435
Jul 6, 2 AM $0.287
-0.56%
$69.21 million $165,205
Jul 6, 1 AM $0.289
-0.19%
$69.6 million $165,089
Jul 6, 12 AM $0.29
+0.13%
$69.74 million $165,057
Jul 5, 11 PM $0.289
-0.32%
$69.64 million $163,797
Jul 5, 10 PM $0.29
+0.06%
$69.84 million $161,673
Jul 5, 9 PM $0.289
+0.07%
$69.64 million $151,226
Jul 5, 8 PM $0.289
-0.14%
$69.57 million $145,939
Jul 5, 7 PM $0.289
-0.11%
$69.66 million $146,478
Jul 5, 6 PM $0.29
+0.28%
$69.77 million $149,515
Jul 5, 5 PM $0.289
+0.06%
$69.56 million $155,387
Jul 5, 4 PM $0.289
-0.07%
$69.49 million $160,236
Jul 5, 3 PM $0.289
-0.02%
$69.54 million $165,329
Jul 5, 2 PM $0.289
+0.19%
$69.51 million $171,534
Jul 5, 1 PM $0.288
+0.14%
$69.35 million $172,335
Jul 5, 12 PM $0.288
+0.31%
$69.25 million $175,036
Jul 5, 11 AM $0.287
+0.13%
$69.04 million $170,187
Jul 5, 10 AM $0.286
+0.22%
$68.93 million $169,164
Jul 5, 9 AM $0.285
-0.48%
$68.72 million $166,061
Jul 5, 8 AM $0.287
+0.11%
$69.05 million $164,833
Jul 5, 7 AM $0.286
+0.36%
$68.93 million $165,489
Jul 5, 6 AM $0.285
+0.15%
$68.68 million $163,331
Jul 5, 5 AM $0.285
-0.08%
$68.6 million $163,907
Jul 5, 4 AM $0.285
+0.15%
$68.67 million $160,281
Jul 5, 3 AM $0.285
+0.03%
$68.57 million $163,985
Jul 5, 2 AM $0.285
-0.30%
$68.54 million $178,911
Jul 5, 1 AM $0.285
-0.16%
$68.74 million $176,248
Jul 5, 12 AM $0.286
-0.33%
$68.9 million $176,816
Jul 4, 11 PM $0.287
-0.21%
$69.09 million $176,416
Jul 4, 10 PM $0.288
-0.33%
$69.24 million $177,213
Jul 4, 9 PM $0.288
-0.11%
$69.47 million $183,331
Jul 4, 8 PM $0.289
-0.25%
$69.54 million $187,864
Jul 4, 7 PM $0.29
-0.17%
$69.71 million $199,184
Jul 4, 6 PM $0.29
-0.24%
$69.84 million $206,661
Jul 4, 5 PM $0.291
+0.22%
$70.05 million $202,796
Jul 4, 4 PM $0.29
-0.09%
$69.91 million $199,522
Jul 4, 3 PM $0.29
+0.31%
$69.92 million $196,645
Jul 4, 2 PM $0.289
+0.42%
$69.58 million $191,609
Jul 4, 1 PM $0.287
-0.24%
$69.22 million $196,155
Jul 4, 12 PM $0.288
+0.22%
$69.32 million $201,278
Jul 4, 11 AM $0.287
+0.08%
$69.15 million $210,081
Jul 4, 10 AM $0.287
+0.15%
$69.05 million $220,408
Jul 4, 9 AM $0.286
-0.26%
$68.94 million $232,890
Jul 4, 8 AM $0.287
+0.08%
$69.19 million $242,696
Jul 4, 7 AM $0.287
+0.07%
$69.09 million $255,349
Jul 4, 6 AM $0.287
-0.18%
$69.04 million $264,055
Jul 4, 5 AM $0.287
-0.41%
$69.17 million $272,479