Escoin Historical Data

ELG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.877
-0.92%
$191.27 million $46,652
Oct 29, 2022 $0.887
+1.07%
$193.27 million $37,092
Oct 28, 2022 $0.877
+1.50%
$191.24 million $44,301
Oct 27, 2022 $0.864
-2.39%
$188.3 million $36,979
Oct 26, 2022 $0.884
+3.34%
$192.72 million $40,990
Oct 25, 2022 $0.856
+3.92%
$186.48 million $41,644
Oct 24, 2022 $0.824
-1.16%
$179.53 million $40,055
Oct 23, 2022 $0.832
+1.72%
$181.46 million $41,763
Oct 22, 2022 $0.818
+0.24%
$178.34 million $44,997
Oct 21, 2022 $0.816
+0.68%
$177.89 million $36,619
Oct 20, 2022 $0.811
-73.78%
$176.74 million $40,152
Oct 19, 2022 $0.815
-73.72%
$177.73 million $46,958
Oct 18, 2022 $0.823
-73.37%
$179.47 million $51,149
Oct 17, 2022 $0.832
+0.07%
$181.37 million $43,883
Oct 16, 2022 $0.82
-73.46%
$178.74 million $88,191
Oct 15, 2022 $0.811
-73.77%
$176.74 million $38,626
Oct 14, 2022 $0.816
-73.61%
$177.97 million $48,629
Oct 13, 2022 $0.825
-73.32%
$179.88 million $45,820
Oct 12, 2022 $0.816
-73.59%
$177.78 million $40,178
Oct 11, 2022 $0.81
-73.84%
$176.58 million $35,797
Oct 10, 2022 $0.815
-73.64%
$177.74 million $37,377
Oct 9, 2022 $0.828
-73.34%
$180.42 million $38,131
Oct 8, 2022 $0.827
-73.27%
$180.25 million $43,255
Oct 7, 2022 $0.832
-73.10%
$181.33 million $46,892
Oct 6, 2022 $0.849
-72.53%
$185.17 million $43,380
Oct 5, 2022 $0.858
-72.25%
$187.1 million $40,095
Oct 4, 2022 $0.866
+2.05%
$188.79 million $42,545
Oct 3, 2022 $0.836
+1.44%
$182.16 million $83,687
Oct 2, 2022 $0.811
-2.80%
$176.82 million $87,437
Oct 1, 2022 $0.822
-2.09%
$179.27 million $90,189
Sep 30, 2022 $0.827
-0.58%
$180.32 million $85,657
Sep 29, 2022 $0.833
+0.39%
$181.49 million $75,488
Sep 28, 2022 $0.827
+1.62%
$180.24 million $92,123
Sep 27, 2022 $0.814
-0.60%
$177.35 million $69,558
Sep 26, 2022 $0.818
+2.27%
$178.4 million $73,904
Sep 25, 2022 $0.8
-0.75%
$174.43 million $83,356
Sep 24, 2022 $0.806
-1.97%
$175.73 million $98,165
Sep 23, 2022 $0.822
-0.53%
$179.25 million $83,234
Sep 22, 2022 $0.827
+4.89%
$180.19 million $84,670
Sep 21, 2022 $0.788
-1.88%
$-- $79,237
Sep 20, 2022 $0.803
-3.50%
$175.06 million $50,009
Sep 19, 2022 $0.832
+0.45%
$181.4 million $70,934
Sep 18, 2022 $0.828
-3.26%
$180.57 million $86,230
Sep 17, 2022 $0.856
+1.51%
$186.66 million $92,274
Sep 16, 2022 $0.844
+0.50%
$183.87 million $85,377
Sep 15, 2022 $0.839
-2.77%
$182.96 million $87,221
Sep 14, 2022 $0.863
+0.50%
$188.18 million $94,181
Sep 13, 2022 $0.859
-9.91%
$187.25 million $103,909
Sep 12, 2022 $0.953
+2.85%
$207.84 million $100,283
Sep 11, 2022 $0.927
+0.19%
$202.07 million $96,674