Escoin Historical Data

ELG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.292
+0.03%
$ 70.24 million $ 315,112
Mar 15, 4 AM $ 0.292
-0.16%
$ 70.22 million $ 320,043
Mar 15, 3 AM $ 0.292
-0.24%
$ 70.33 million $ 310,829
Mar 15, 2 AM $ 0.293
+0.53%
$ 70.5 million $ 315,961
Mar 15, 1 AM $ 0.291
-0.17%
$ 70.13 million $ 319,975
Mar 15, 12 AM $ 0.292
-0.15%
$ 70.25 million $ 319,357
Mar 14, 11 PM $ 0.292
+0.38%
$ 70.36 million $ 312,864
Mar 14, 10 PM $ 0.291
-0.09%
$ 70.09 million $ 305,165
Mar 14, 9 PM $ 0.291
+0.26%
$ 70.15 million $ 314,169
Mar 14, 8 PM $ 0.291
+0.03%
$ 69.97 million $ 316,477
Mar 14, 7 PM $ 0.29
+0.16%
$ 69.94 million $ 318,033
Mar 14, 6 PM $ 0.29
+0.09%
$ 69.88 million $ 314,766
Mar 14, 5 PM $ 0.29
-0.09%
$ 69.81 million $ 316,666
Mar 14, 4 PM $ 0.29
+0.22%
$ 69.88 million $ 330,749
Mar 14, 3 PM $ 0.29
+0.16%
$ 69.73 million $ 347,661
Mar 14, 2 PM $ 0.289
-0.17%
$ 69.61 million $ 368,240
Mar 14, 1 PM $ 0.29
+0.16%
$ 69.73 million $ 390,111
Mar 14, 12 PM $ 0.289
+0.00%
$ 69.62 million $ 418,313
Mar 14, 11 AM $ 0.289
+0.00%
$ 69.62 million $ 429,620
Mar 14, 10 AM $ 0.289
+0.00%
$ 69.62 million $ 436,520
Mar 14, 9 AM $ 0.289
+0.00%
$ 69.62 million $ 448,642
Mar 14, 8 AM $ 0.289
+0.00%
$ 69.62 million $ 446,024
Mar 14, 7 AM $ 0.289
+0.00%
$ 69.62 million $ 448,641
Mar 14, 6 AM $ 0.289
+0.00%
$ 69.62 million $ 442,728
Mar 14, 5 AM $ 0.289
+0.00%
$ 69.62 million $ 438,858
Mar 14, 4 AM $ 0.289
-0.02%
$ 69.62 million $ 436,629
Mar 14, 3 AM $ 0.289
+0.01%
$ 69.64 million $ 427,136
Mar 14, 2 AM $ 0.289
-0.01%
$ 69.63 million $ 433,630
Mar 14, 1 AM $ 0.289
+0.00%
$ 69.64 million $ 436,788
Mar 14, 12 AM $ 0.289
+0.00%
$ 69.64 million $ 449,767
Mar 13, 11 PM $ 0.289
+0.00%
$ 69.64 million $ 468,171
Mar 13, 10 PM $ 0.289
+0.00%
$ 69.64 million $ 473,098
Mar 13, 9 PM $ 0.289
+0.00%
$ 69.64 million $ 464,756
Mar 13, 8 PM $ 0.289
+0.00%
$ 69.64 million $ 460,669
Mar 13, 7 PM $ 0.289
+0.00%
$ 69.64 million $ 461,100
Mar 13, 6 PM $ 0.289
+0.00%
$ 69.64 million $ 473,898
Mar 13, 5 PM $ 0.289
-0.31%
$ 69.64 million $ 479,712
Mar 13, 4 PM $ 0.29
+0.32%
$ 69.86 million $ 474,139
Mar 13, 3 PM $ 0.289
-0.67%
$ 69.64 million $ 467,645
Mar 13, 2 PM $ 0.291
-0.73%
$ 70.11 million $ 461,087
Mar 13, 1 PM $ 0.293
+0.25%
$ 70.62 million $ 461,599
Mar 13, 12 PM $ 0.293
+0.48%
$ 70.45 million $ 446,959
Mar 13, 11 AM $ 0.291
-0.22%
$ 70.11 million $ 438,892
Mar 13, 10 AM $ 0.292
+0.03%
$ 70.3 million $ 439,743
Mar 13, 9 AM $ 0.292
+0.32%
$ 70.28 million $ 437,477
Mar 13, 8 AM $ 0.291
+0.02%
$ 70.05 million $ 436,459
Mar 13, 7 AM $ 0.291
-0.09%
$ 70.03 million $ 427,742
Mar 13, 6 AM $ 0.291
-0.46%
$ 70.09 million $ 424,530
Mar 13, 5 AM $ 0.292
+0.05%
$ 70.42 million $ 422,031
Mar 13, 4 AM $ 0.292
-0.12%
$ 70.39 million $ 417,919