Escoin Historical Data

ELG Page 29
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.288
+0.00%
$ 69.44 million $ 443,097
May 6, 6 AM $ 0.288
+0.00%
$ 69.44 million $ 449,569
May 6, 5 AM $ 0.288
+0.00%
$ 69.44 million $ 456,401
May 6, 4 AM $ 0.288
-0.04%
$ 69.42 million $ 463,137
May 6, 3 AM $ 0.288
+0.00%
$ 69.44 million $ 461,327
May 6, 2 AM $ 0.288
-0.11%
$ 69.36 million $ 463,027
May 6, 1 AM $ 0.288
+0.00%
$ 69.44 million $ 470,260
May 6, 12 AM $ 0.288
+0.07%
$ 69.44 million $ 462,590
May 5, 11 PM $ 0.288
-0.14%
$ 69.35 million $ 457,112
May 5, 10 PM $ 0.288
+0.00%
$ 69.44 million $ 451,285
May 5, 9 PM $ 0.288
+0.00%
$ 69.44 million $ 446,628
May 5, 8 PM $ 0.288
+0.00%
$ 69.44 million $ 442,057
May 5, 7 PM $ 0.288
+0.04%
$ 69.44 million $ 437,469
May 5, 6 PM $ 0.288
-0.12%
$ 69.36 million $ 445,994
May 5, 5 PM $ 0.288
+0.00%
$ 69.44 million $ 457,715
May 5, 4 PM $ 0.288
+0.00%
$ 69.44 million $ 470,023
May 5, 3 PM $ 0.288
+0.00%
$ 69.44 million $ 484,016
May 5, 2 PM $ 0.288
+0.00%
$ 69.44 million $ 494,474
May 5, 1 PM $ 0.288
+0.00%
$ 69.44 million $ 502,553
May 5, 12 PM $ 0.288
+0.00%
$ 69.44 million $ 497,415
May 5, 11 AM $ 0.288
+0.00%
$ 69.44 million $ 495,138
May 5, 10 AM $ 0.288
+0.00%
$ 69.44 million $ 504,372
May 5, 9 AM $ 0.288
+0.00%
$ 69.44 million $ 522,334
May 5, 8 AM $ 0.288
+0.00%
$ 69.44 million $ 527,209
May 5, 7 AM $ 0.288
+0.00%
$ 69.44 million $ 531,016
May 5, 6 AM $ 0.288
+0.00%
$ 69.44 million $ 537,992
May 5, 5 AM $ 0.288
+0.00%
$ 69.44 million $ 537,645
May 5, 4 AM $ 0.288
+0.00%
$ 69.44 million $ 534,735
May 5, 3 AM $ 0.288
+0.00%
$ 69.44 million $ 536,822
May 5, 2 AM $ 0.288
+0.23%
$ 69.44 million $ 541,348
May 5, 1 AM $ 0.288
+0.21%
$ 69.28 million $ 544,916
May 5, 12 AM $ 0.287
+0.29%
$ 69.13 million $ 555,564
May 4, 11 PM $ 0.286
-0.13%
$ 68.89 million $ 562,785
May 4, 10 PM $ 0.286
-0.26%
$ 68.98 million $ 562,034
May 4, 9 PM $ 0.287
+0.43%
$ 69.16 million $ 567,608
May 4, 8 PM $ 0.286
-0.44%
$ 68.87 million $ 566,513
May 4, 7 PM $ 0.287
-0.23%
$ 69.13 million $ 564,420
May 4, 6 PM $ 0.288
-0.22%
$ 69.29 million $ 559,473
May 4, 5 PM $ 0.288
+0.25%
$ 69.44 million $ 551,685
May 4, 4 PM $ 0.288
-0.07%
$ 69.31 million $ 536,311
May 4, 3 PM $ 0.288
-0.12%
$ 69.36 million $ 519,449
May 4, 2 PM $ 0.288
+0.00%
$ 69.44 million $ 503,688
May 4, 1 PM $ 0.288
+0.00%
$ 69.44 million $ 485,393
May 4, 12 PM $ 0.288
+0.00%
$ 69.44 million $ 471,369
May 4, 11 AM $ 0.288
+0.00%
$ 69.44 million $ 470,161
May 4, 10 AM $ 0.288
+0.00%
$ 69.44 million $ 455,826
May 4, 9 AM $ 0.288
-0.70%
$ 69.45 million $ 419,616
May 4, 8 AM $ 0.291
+0.46%
$ 69.95 million $ 403,447
May 4, 7 AM $ 0.289
+0.05%
$ 69.67 million $ 379,282
May 4, 6 AM $ 0.289
-0.29%
$ 69.64 million $ 364,985