Escoin Historical Data

ELG Page 29
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $0.287
-0.41%
$69.17 million $272,479
Jul 4, 4 AM $0.288
+0.37%
$69.45 million $285,057
Jul 4, 3 AM $0.287
-0.01%
$69.19 million $287,449
Jul 4, 2 AM $0.287
-0.04%
$69.2 million $284,828
Jul 4, 1 AM $0.287
-0.37%
$69.22 million $303,172
Jul 4, 12 AM $0.289
-0.25%
$69.49 million $314,848
Jul 3, 11 PM $0.289
+0.09%
$69.64 million $323,212
Jul 3, 10 PM $0.289
-0.34%
$69.58 million $331,034
Jul 3, 9 PM $0.29
-0.20%
$69.82 million $337,996
Jul 3, 8 PM $0.291
+0.24%
$69.98 million $340,701
Jul 3, 7 PM $0.29
+0.13%
$69.78 million $336,961
Jul 3, 6 PM $0.289
+0.06%
$69.69 million $346,397
Jul 3, 5 PM $0.289
+0.11%
$69.61 million $355,044
Jul 3, 4 PM $0.289
+0.12%
$69.54 million $360,372
Jul 3, 3 PM $0.288
-0.11%
$69.47 million $370,323
Jul 3, 2 PM $0.289
-0.20%
$69.51 million $374,552
Jul 3, 1 PM $0.289
+0.19%
$69.68 million $387,827
Jul 3, 12 PM $0.289
-0.30%
$69.56 million $407,192
Jul 3, 11 AM $0.29
-0.02%
$69.73 million $412,716
Jul 3, 10 AM $0.29
+0.52%
$69.78 million $413,854
Jul 3, 9 AM $0.288
+0.10%
$69.42 million $421,467
Jul 3, 8 AM $0.288
+0.07%
$69.38 million $427,428
Jul 3, 7 AM $0.288
+0.03%
$69.38 million $420,263
Jul 3, 6 AM $0.288
-0.01%
$69.36 million $416,894
Jul 3, 5 AM $0.288
+0.34%
$69.38 million $410,147
Jul 3, 4 AM $0.287
-0.21%
$69.14 million $401,532
Jul 3, 3 AM $0.288
-0.03%
$69.29 million $400,248
Jul 3, 2 AM $0.288
-0.41%
$69.27 million $400,830
Jul 3, 1 AM $0.289
+0.75%
$69.6 million $414,194
Jul 3, 12 AM $0.287
-0.27%
$69.07 million $404,953
Jul 2, 11 PM $0.288
+0.11%
$69.25 million $404,754
Jul 2, 10 PM $0.287
-0.30%
$69.16 million $402,709
Jul 2, 9 PM $0.288
-0.37%
$69.32 million $403,918
Jul 2, 8 PM $0.289
-0.25%
$69.47 million $403,582
Jul 2, 7 PM $0.289
-0.19%
$69.67 million $401,551
Jul 2, 6 PM $0.29
+0.00%
$69.87 million $386,966
Jul 2, 5 PM $0.29
-0.15%
$69.89 million $380,245
Jul 2, 4 PM $0.291
-0.11%
$70.01 million $378,632
Jul 2, 3 PM $0.291
-0.09%
$70.07 million $375,646
Jul 2, 2 PM $0.291
-0.15%
$70.14 million $381,898
Jul 2, 1 PM $0.292
+0.12%
$70.24 million $378,547
Jul 2, 12 PM $0.291
+0.18%
$70.15 million $352,250
Jul 2, 11 AM $0.291
+0.05%
$70.05 million $333,236
Jul 2, 10 AM $0.291
+0.13%
$70.05 million $317,779
Jul 2, 9 AM $0.291
+0.47%
$69.96 million $296,652
Jul 2, 8 AM $0.289
+0.40%
$69.61 million $287,568
Jul 2, 7 AM $0.288
+0.04%
$69.39 million $287,662
Jul 2, 6 AM $0.288
-0.27%
$69.4 million $283,224
Jul 2, 5 AM $0.289
-0.29%
$69.57 million $295,819
Jul 2, 4 AM $0.29
-0.18%
$69.77 million $298,066