Escoin Historical Data

ELG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.289
-0.08%
$ 69.65 million $ 449,500
Jan 30, 2026 $ 0.29
+0.41%
$ 69.71 million $ 520,268
Jan 29, 2026 $ 0.288
-0.59%
$ 69.42 million $ 411,024
Jan 28, 2026 $ 0.29
-0.32%
$ 69.83 million $ 291,380
Jan 27, 2026 $ 0.291
+0.28%
$ 70.12 million $ 341,522
Jan 26, 2026 $ 0.291
+1.23%
$ 69.95 million $ 365,503
Jan 25, 2026 $ 0.287
-0.89%
$ 69.07 million $ 412,285
Jan 24, 2026 $ 0.289
+0.01%
$ 69.69 million $ 191,358
Jan 23, 2026 $ 0.289
+0.14%
$ 69.66 million $ 241,873
Jan 22, 2026 $ 0.289
-0.86%
$ 69.56 million $ 294,386
Jan 21, 2026 $ 0.291
+1.33%
$ 70.07 million $ 371,089
Jan 20, 2026 $ 0.287
-1.06%
$ 69.14 million $ 327,260
Jan 19, 2026 $ 0.29
+1.32%
$ 69.89 million $ 408,082
Jan 18, 2026 $ 0.287
-0.86%
$ 69 million $ 245,921
Jan 17, 2026 $ 0.289
-0.37%
$ 69.6 million $ 235,851
Jan 16, 2026 $ 0.29
+0.26%
$ 69.86 million $ 215,857
Jan 15, 2026 $ 0.289
+0.00%
$ 69.68 million $ 308,455
Jan 14, 2026 $ 0.29
-1.47%
$ 69.71 million $ 410,392
Jan 13, 2026 $ 0.294
+1.74%
$ 70.75 million $ 352,186
Jan 12, 2026 $ 0.289
+0.02%
$ 69.55 million $ 323,768
Jan 11, 2026 $ 0.289
-0.25%
$ 69.47 million $ 214,461
Jan 10, 2026 $ 0.289
+0.22%
$ 69.67 million $ 150,500
Jan 9, 2026 $ 0.289
-0.38%
$ 69.52 million $ 300,319
Jan 8, 2026 $ 0.29
+0.20%
$ 69.78 million $ 293,128
Jan 7, 2026 $ 0.289
-0.90%
$ 69.53 million $ 354,261
Jan 6, 2026 $ 0.291
-0.13%
$ 70.14 million $ 476,511
Jan 5, 2026 $ 0.292
+0.82%
$ 70.23 million $ 502,443
Jan 4, 2026 $ 0.289
-0.57%
$ 69.66 million $ 297,932
Jan 3, 2026 $ 0.291
-0.12%
$ 70.06 million $ 342,499
Jan 2, 2026 $ 0.291
-0.13%
$ 70.14 million $ 552,935
Jan 1, 2026 $ 0.292
+1.29%
$ 70.23 million $ 298,917
Dec 31, 2025 $ 0.288
+1.06%
$ 69.33 million $ 301,998
Dec 30, 2025 $ 0.285
-1.26%
$ 68.67 million $ 315,766
Dec 29, 2025 $ 0.289
-0.43%
$ 69.53 million $ 449,558
Dec 28, 2025 $ 0.29
-0.62%
$ 69.9 million $ 344,751
Dec 27, 2025 $ 0.291
+0.90%
$ 70.29 million $ 241,778
Dec 26, 2025 $ 0.288
+0.34%
$ 69.45 million $ 334,316
Dec 25, 2025 $ 0.288
-0.82%
$ 69.17 million $ 279,586
Dec 24, 2025 $ 0.291
+0.29%
$ 69.9 million $ 335,621
Dec 23, 2025 $ 0.29
+0.46%
$ 69.96 million $ 440,079
Dec 22, 2025 $ 0.289
-0.50%
$ 69.59 million $ 387,137
Dec 21, 2025 $ 0.289
+0.14%
$ 69.83 million $ 324,819
Dec 20, 2025 $ 0.289
-0.37%
$ 69.53 million $ 187,720
Dec 19, 2025 $ 0.291
+1.61%
$ 69.77 million $ 351,117
Dec 18, 2025 $ 0.287
-0.71%
$ 69.02 million $ 455,311
Dec 17, 2025 $ 0.289
-0.33%
$ 69.6 million $ 356,263
Dec 16, 2025 $ 0.29
+0.69%
$ 69.73 million $ 347,741
Dec 15, 2025 $ 0.287
-0.44%
$ 69.36 million $ 458,105
Dec 14, 2025 $ 0.288
-0.57%
$ 69.34 million $ 329,716
Dec 13, 2025 $ 0.29
+0.49%
$ 69.73 million $ 203,227