Escoin Historical Data

ELG Page 3
Date Close Price change Market cap Trading volume
May 22, 2026 $0.284
-1.08%
$68.33 million $347,161
May 21, 2026 $0.287
-0.38%
$69.08 million $280,811
May 20, 2026 $0.288
+0.48%
$69.33 million $297,285
May 19, 2026 $0.287
-0.05%
$69.05 million $314,228
May 18, 2026 $0.287
+0.80%
$69.08 million $440,475
May 17, 2026 $0.284
-1.32%
$68.42 million $294,787
May 16, 2026 $0.288
+0.36%
$69.34 million $281,071
May 15, 2026 $0.286
-0.23%
$68.95 million $278,587
May 14, 2026 $0.287
+0.24%
$69.16 million $425,062
May 13, 2026 $0.287
-0.50%
$69 million $395,229
May 12, 2026 $0.288
+0.16%
$69.38 million $309,141
May 11, 2026 $0.288
-0.18%
$69.32 million $342,468
May 10, 2026 $0.288
+0.46%
$69.45 million $395,646
May 9, 2026 $0.287
-0.54%
$69.07 million $334,056
May 8, 2026 $0.288
+0.75%
$69.45 million $438,102
May 7, 2026 $0.286
-0.21%
$68.92 million $324,998
May 6, 2026 $0.287
-0.47%
$69.07 million $453,888
May 5, 2026 $0.288
+0.60%
$69.35 million $457,112
May 4, 2026 $0.286
-0.39%
$68.89 million $562,785
May 3, 2026 $0.287
-0.31%
$69.16 million $264,793
May 2, 2026 $0.288
+0.87%
$69.43 million $296,556
May 1, 2026 $0.286
-0.64%
$68.8 million $307,137
Apr 30, 2026 $0.288
+0.60%
$69.29 million $197,553
Apr 29, 2026 $0.286
-0.35%
$68.97 million $310,039
Apr 28, 2026 $0.287
-0.44%
$69.11 million $253,572
Apr 27, 2026 $0.288
+0.29%
$69.33 million $338,692
Apr 26, 2026 $0.287
-0.80%
$69.13 million $262,722
Apr 25, 2026 $0.29
-0.11%
$69.78 million $178,885
Apr 24, 2026 $0.29
-0.36%
$69.86 million $236,961
Apr 23, 2026 $0.291
+1.24%
$70.11 million $313,541
Apr 22, 2026 $0.288
-0.95%
$69.28 million $335,462
Apr 21, 2026 $0.29
+0.05%
$69.94 million $324,581
Apr 20, 2026 $0.29
+0.88%
$69.91 million $323,867
Apr 19, 2026 $0.288
-0.25%
$69.3 million $345,143
Apr 18, 2026 $0.289
-0.19%
$69.53 million $319,904
Apr 17, 2026 $0.289
-1.05%
$69.62 million $426,229
Apr 16, 2026 $0.292
+0.32%
$70.28 million $522,552
Apr 15, 2026 $0.291
+0.67%
$70.05 million $365,743
Apr 14, 2026 $0.289
-1.77%
$69.54 million $456,091
Apr 13, 2026 $0.294
+1.52%
$70.79 million $492,356
Apr 12, 2026 $0.29
-0.05%
$69.73 million $393,593
Apr 11, 2026 $0.29
-0.08%
$69.71 million $317,966
Apr 10, 2026 $0.29
-0.46%
$69.76 million $423,550
Apr 9, 2026 $0.291
+1.22%
$69.96 million $526,623
Apr 8, 2026 $0.287
-1.07%
$69.11 million $476,070
Apr 7, 2026 $0.29
+1.09%
$69.86 million $537,906
Apr 6, 2026 $0.287
-1.11%
$69.11 million $468,457
Apr 5, 2026 $0.29
+0.05%
$69.88 million $254,085
Apr 4, 2026 $0.29
+0.23%
$69.8 million $201,363
Apr 3, 2026 $0.289
-0.17%
$69.63 million $250,611