Escoin Historical Data

ELG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.286
+0.21%
$ 68.93 million $ 160,847
Jun 27, 9 PM $ 0.286
-0.18%
$ 68.78 million $ 162,770
Jun 27, 8 PM $ 0.286
+0.04%
$ 68.89 million $ 163,347
Jun 27, 7 PM $ 0.286
-0.51%
$ 68.87 million $ 168,936
Jun 27, 6 PM $ 0.287
-0.05%
$ 69.19 million $ 172,295
Jun 27, 5 PM $ 0.288
-0.56%
$ 69.24 million $ 177,930
Jun 27, 4 PM $ 0.289
+0.03%
$ 69.66 million $ 181,586
Jun 27, 3 PM $ 0.289
+0.26%
$ 69.64 million $ 195,908
Jun 27, 2 PM $ 0.288
+0.22%
$ 69.46 million $ 209,916
Jun 27, 1 PM $ 0.288
+0.18%
$ 69.37 million $ 229,180
Jun 27, 12 PM $ 0.288
+0.16%
$ 69.25 million $ 243,312
Jun 27, 11 AM $ 0.287
-0.13%
$ 69.12 million $ 255,863
Jun 27, 10 AM $ 0.288
-0.13%
$ 69.24 million $ 259,198
Jun 27, 9 AM $ 0.288
+0.11%
$ 69.33 million $ 263,215
Jun 27, 8 AM $ 0.288
-0.06%
$ 69.31 million $ 263,832
Jun 27, 7 AM $ 0.288
+0.04%
$ 69.4 million $ 267,092
Jun 27, 6 AM $ 0.288
+0.02%
$ 69.39 million $ 271,693
Jun 27, 5 AM $ 0.288
+0.12%
$ 69.37 million $ 275,321
Jun 27, 4 AM $ 0.288
-0.11%
$ 69.32 million $ 277,381
Jun 27, 3 AM $ 0.288
-0.21%
$ 69.42 million $ 282,660
Jun 27, 2 AM $ 0.289
+0.28%
$ 69.71 million $ 299,032
Jun 27, 1 AM $ 0.289
+0.02%
$ 69.51 million $ 308,222
Jun 27, 12 AM $ 0.289
-0.12%
$ 69.57 million $ 311,236
Jun 26, 11 PM $ 0.289
-0.09%
$ 69.64 million $ 311,714
Jun 26, 10 PM $ 0.289
+0.35%
$ 69.71 million $ 315,741
Jun 26, 9 PM $ 0.289
+0.14%
$ 69.61 million $ 314,982
Jun 26, 8 PM $ 0.289
-0.27%
$ 69.57 million $ 318,441
Jun 26, 7 PM $ 0.29
+0.36%
$ 69.76 million $ 319,940
Jun 26, 6 PM $ 0.289
-0.52%
$ 69.52 million $ 318,083
Jun 26, 5 PM $ 0.29
+0.05%
$ 69.91 million $ 325,952
Jun 26, 4 PM $ 0.29
-0.15%
$ 69.88 million $ 329,934
Jun 26, 3 PM $ 0.29
+0.50%
$ 69.84 million $ 329,280
Jun 26, 2 PM $ 0.289
+0.03%
$ 69.49 million $ 330,279
Jun 26, 1 PM $ 0.289
+1.12%
$ 69.59 million $ 335,520
Jun 26, 12 PM $ 0.286
-0.04%
$ 68.81 million $ 332,770
Jun 26, 11 AM $ 0.286
-0.14%
$ 68.84 million $ 328,936
Jun 26, 10 AM $ 0.286
-0.33%
$ 68.86 million $ 332,354
Jun 26, 9 AM $ 0.287
-0.49%
$ 69.09 million $ 337,313
Jun 26, 8 AM $ 0.288
-0.49%
$ 69.46 million $ 333,044
Jun 26, 7 AM $ 0.29
+0.28%
$ 69.86 million $ 330,256
Jun 26, 6 AM $ 0.289
+0.61%
$ 69.6 million $ 321,719
Jun 26, 5 AM $ 0.287
+0.15%
$ 69.18 million $ 319,911
Jun 26, 4 AM $ 0.287
+0.10%
$ 69.17 million $ 328,405
Jun 26, 3 AM $ 0.287
+0.95%
$ 69.1 million $ 322,052
Jun 26, 2 AM $ 0.284
-0.57%
$ 68.45 million $ 301,502
Jun 26, 1 AM $ 0.286
-0.45%
$ 68.84 million $ 292,437
Jun 26, 12 AM $ 0.287
+0.13%
$ 69.15 million $ 291,487
Jun 25, 11 PM $ 0.287
+0.20%
$ 69.06 million $ 292,795
Jun 25, 10 PM $ 0.286
-0.05%
$ 68.93 million $ 288,254
Jun 25, 9 PM $ 0.286
+0.69%
$ 68.96 million $ 289,728