Escoin Historical Data

ELG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.291
+0.00%
$70.13 million $171,337
Aug 26, 7 AM $0.291
+0.00%
$70.13 million $204,240
Aug 26, 6 AM $0.291
+0.00%
$70.13 million $204,229
Aug 26, 5 AM $0.291
+0.00%
$70.13 million $204,229
Aug 26, 4 AM $0.291
+0.00%
$70.13 million $204,229
Aug 26, 3 AM $0.291
+0.00%
$70.13 million $204,229
Aug 26, 2 AM $0.291
+0.00%
$70.13 million $204,241
Aug 26, 1 AM $0.291
+0.00%
$70.13 million $259,760
Aug 26, 12 AM $0.291
+0.00%
$70.13 million $238,717
Aug 25, 11 PM $0.291
+0.00%
$70.13 million $299,207
Aug 25, 10 PM $0.291
+0.01%
$70.13 million $224,011
Aug 25, 9 PM $0.291
-0.01%
$70.13 million $224,239
Aug 25, 8 PM $0.291
-0.01%
$70.13 million $224,230
Aug 25, 7 PM $0.291
+0.00%
$70.13 million $224,009
Aug 25, 6 PM $0.291
+0.00%
$70.13 million $360,886
Aug 25, 5 PM $0.291
+0.00%
$70.13 million $360,886
Aug 25, 4 PM $0.291
+0.00%
$70.13 million $360,884
Aug 25, 3 PM $0.291
+0.00%
$70.13 million $313,424
Aug 25, 2 PM $0.291
+0.00%
$70.13 million $313,424
Aug 25, 1 PM $0.291
+0.00%
$70.13 million $313,680
Aug 25, 12 PM $0.291
+0.00%
$70.13 million $313,424
Aug 25, 11 AM $0.291
+0.00%
$70.13 million $313,424
Aug 25, 10 AM $0.291
+0.00%
$70.13 million $313,427
Aug 25, 9 AM $0.291
+0.00%
$70.13 million $313,678
Aug 25, 8 AM $0.291
+0.00%
$70.13 million $313,428
Aug 25, 7 AM $0.291
+0.00%
$70.13 million $253,152
Aug 25, 6 AM $0.291
+0.00%
$70.13 million $252,892
Aug 25, 5 AM $0.291
+0.01%
$70.13 million $252,892
Aug 25, 4 AM $0.291
-0.01%
$70.13 million $253,151
Aug 25, 3 AM $0.291
+0.00%
$70.13 million $337,777
Aug 25, 2 AM $0.291
+0.00%
$70.13 million $338,045
Aug 25, 1 AM $0.291
+0.00%
$70.13 million $282,517
Aug 25, 12 AM $0.291
-0.01%
$70.13 million $282,524
Aug 24, 11 PM $0.291
+0.00%
$70.13 million $221,768
Aug 24, 10 PM $0.291
+0.00%
$70.13 million $322,719
Aug 24, 9 PM $0.291
+0.00%
$70.13 million $322,719
Aug 24, 8 PM $0.291
+0.00%
$70.13 million $322,719
Aug 24, 7 PM $0.291
+0.00%
$70.13 million $322,971
Aug 24, 6 PM $0.291
+0.01%
$70.13 million $185,839
Aug 24, 5 PM $0.291
+0.00%
$70.13 million $185,839
Aug 24, 4 PM $0.291
+0.00%
$70.13 million $312,202
Aug 24, 3 PM $0.291
+0.00%
$70.13 million $312,222
Aug 24, 2 PM $0.291
+0.00%
$70.13 million $311,948
Aug 24, 1 PM $0.291
+0.00%
$70.13 million $312,238
Aug 24, 12 PM $0.291
+0.01%
$70.13 million $311,948
Aug 24, 11 AM $0.291
+0.00%
$70.13 million $311,948
Aug 24, 10 AM $0.291
+0.00%
$70.13 million $311,953
Aug 24, 9 AM $0.291
+0.00%
$70.13 million $311,953
Aug 24, 8 AM $0.291
+0.00%
$70.13 million $311,948
Aug 24, 7 AM $0.291
+0.00%
$70.13 million $312,244