Escoin Historical Data

ELG Page 3
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.287
+0.00%
$ 69.17 million $ 443,794
11:49 AM $ 0.287
+0.00%
$ 69.17 million $ 443,794
11:46 AM $ 0.287
+0.00%
$ 69.17 million $ 444,400
11:44 AM $ 0.287
+0.00%
$ 69.17 million $ 444,400
11:41 AM $ 0.287
+0.00%
$ 69.17 million $ 444,248
11:39 AM $ 0.287
+0.00%
$ 69.12 million $ 444,248
11:36 AM $ 0.287
+0.00%
$ 69.12 million $ 443,380
11:34 AM $ 0.287
+0.00%
$ 69.12 million $ 443,380
11:31 AM $ 0.287
+0.00%
$ 69.12 million $ 443,098
11:29 AM $ 0.287
+0.00%
$ 69.17 million $ 443,098
11:26 AM $ 0.287
+0.00%
$ 69.17 million $ 444,735
11:24 AM $ 0.287
+0.00%
$ 69.13 million $ 444,735
11:21 AM $ 0.287
+0.00%
$ 69.13 million $ 445,502
11:19 AM $ 0.287
+0.00%
$ 69.04 million $ 445,502
11:16 AM $ 0.287
+0.00%
$ 69.04 million $ 444,740
11:14 AM $ 0.287
+0.00%
$ 69.12 million $ 444,740
11:11 AM $ 0.287
+0.00%
$ 69.12 million $ 444,856
11:09 AM $ 0.287
+0.00%
$ 69.13 million $ 444,856
11:06 AM $ 0.287
+0.00%
$ 69.13 million $ 444,867
11:04 AM $ 0.287
+0.00%
$ 69.17 million $ 444,867
11:01 AM $ 0.287
+0.00%
$ 69.17 million $ 445,918
10:59 AM $ 0.287
+0.00%
$ 69.17 million $ 445,918
10:56 AM $ 0.287
+0.00%
$ 69.17 million $ 446,159
10:54 AM $ 0.287
+0.00%
$ 69.21 million $ 446,159
10:51 AM $ 0.287
+0.00%
$ 69.21 million $ 445,524
10:49 AM $ 0.287
+0.00%
$ 69.16 million $ 445,524
10:46 AM $ 0.287
+0.00%
$ 69.16 million $ 444,676
10:44 AM $ 0.287
+0.00%
$ 69.16 million $ 444,676
10:41 AM $ 0.287
+0.00%
$ 69.16 million $ 443,783
10:39 AM $ 0.288
+0.00%
$ 69.29 million $ 443,783
10:36 AM $ 0.288
+0.00%
$ 69.29 million $ 444,373
10:34 AM $ 0.288
+0.00%
$ 69.39 million $ 444,373
10:31 AM $ 0.288
+0.00%
$ 69.39 million $ 444,155
10:29 AM $ 0.288
+0.00%
$ 69.43 million $ 444,155
10:26 AM $ 0.288
+0.00%
$ 69.43 million $ 444,408
10:24 AM $ 0.288
+0.00%
$ 69.34 million $ 444,408
10:21 AM $ 0.288
+0.00%
$ 69.34 million $ 443,607
10:19 AM $ 0.288
+0.00%
$ 69.3 million $ 443,607
10:16 AM $ 0.288
+0.00%
$ 69.3 million $ 443,641
10:14 AM $ 0.287
+0.00%
$ 69.21 million $ 443,641
10:11 AM $ 0.287
+0.00%
$ 69.21 million $ 444,301
10:09 AM $ 0.287
+0.00%
$ 69.17 million $ 444,301
10:06 AM $ 0.287
+0.00%
$ 69.17 million $ 446,151
10:04 AM $ 0.287
+0.00%
$ 69.19 million $ 446,151
10:01 AM $ 0.287
+0.00%
$ 69.19 million $ 444,912
9:59 AM $ 0.287
+0.00%
$ 69.15 million $ 444,912
9:56 AM $ 0.287
+0.00%
$ 69.15 million $ 445,639
9:54 AM $ 0.287
+0.00%
$ 69.15 million $ 445,639
9:51 AM $ 0.287
+0.00%
$ 69.15 million $ 444,282
9:49 AM $ 0.287
+0.00%
$ 69.15 million $ 444,282