Escoin Historical Data

ELG Page 3
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.289
+0.00%
$ 69.65 million $ 262,430
11:24 PM $ 0.289
+0.00%
$ 69.66 million $ 262,644
11:19 PM $ 0.289
+0.00%
$ 69.65 million $ 262,819
11:14 PM $ 0.29
+0.00%
$ 69.72 million $ 262,518
11:09 PM $ 0.29
+0.00%
$ 69.73 million $ 262,688
11:04 PM $ 0.29
+0.00%
$ 69.85 million $ 261,281
10:59 PM $ 0.29
+0.00%
$ 69.8 million $ 259,673
10:54 PM $ 0.29
+0.00%
$ 69.84 million $ 259,248
10:49 PM $ 0.29
+0.00%
$ 69.86 million $ 259,956
10:44 PM $ 0.29
+0.00%
$ 69.87 million $ 259,294
10:39 PM $ 0.29
+0.00%
$ 69.92 million $ 259,346
10:34 PM $ 0.291
+0.00%
$ 69.98 million $ 258,991
10:29 PM $ 0.291
+0.00%
$ 70.08 million $ 258,702
10:24 PM $ 0.29
+0.00%
$ 69.93 million $ 256,341
10:19 PM $ 0.29
+0.00%
$ 69.92 million $ 254,668
10:14 PM $ 0.29
+0.00%
$ 69.92 million $ 253,722
10:09 PM $ 0.29
+0.00%
$ 69.95 million $ 252,909
10:04 PM $ 0.291
+0.00%
$ 69.99 million $ 251,796
9:59 PM $ 0.291
+0.00%
$ 69.98 million $ 250,668
9:49 PM $ 0.291
+0.00%
$ 69.96 million $ 249,343
9:44 PM $ 0.291
+0.00%
$ 69.97 million $ 248,960
9:39 PM $ 0.29
+0.00%
$ 69.9 million $ 247,546
9:34 PM $ 0.29
+0.00%
$ 69.87 million $ 247,484
9:29 PM $ 0.29
+0.00%
$ 69.89 million $ 247,575
9:24 PM $ 0.29
+0.00%
$ 69.88 million $ 247,242
9:19 PM $ 0.29
+0.00%
$ 69.86 million $ 246,754
9:14 PM $ 0.29
+0.00%
$ 69.81 million $ 245,970
9:09 PM $ 0.29
+0.00%
$ 69.75 million $ 245,098
9:04 PM $ 0.29
+0.00%
$ 69.79 million $ 244,258
8:59 PM $ 0.29
+0.00%
$ 69.76 million $ 244,815
8:54 PM $ 0.29
+0.00%
$ 69.73 million $ 245,017
8:49 PM $ 0.289
+0.00%
$ 69.68 million $ 244,673
8:44 PM $ 0.289
+0.00%
$ 69.65 million $ 244,539
8:39 PM $ 0.289
+0.00%
$ 69.68 million $ 243,002
8:34 PM $ 0.289
+0.00%
$ 69.71 million $ 242,956
8:29 PM $ 0.289
+0.00%
$ 69.67 million $ 242,943
8:24 PM $ 0.289
+0.00%
$ 69.65 million $ 243,012
8:19 PM $ 0.289
+0.00%
$ 69.69 million $ 242,387
8:14 PM $ 0.29
+0.00%
$ 69.71 million $ 242,730
8:09 PM $ 0.289
+0.00%
$ 69.62 million $ 242,897
8:04 PM $ 0.289
+0.00%
$ 69.67 million $ 242,892
7:59 PM $ 0.289
+0.00%
$ 69.67 million $ 242,504
7:54 PM $ 0.289
+0.00%
$ 69.68 million $ 242,013
7:49 PM $ 0.289
+0.00%
$ 69.69 million $ 242,155
7:44 PM $ 0.29
+0.00%
$ 69.75 million $ 241,870
7:39 PM $ 0.29
+0.00%
$ 69.74 million $ 241,861
7:34 PM $ 0.289
+0.00%
$ 69.68 million $ 241,729
7:29 PM $ 0.29
+0.00%
$ 69.75 million $ 242,325
7:24 PM $ 0.29
+0.00%
$ 69.79 million $ 243,532
7:19 PM $ 0.29
+0.00%
$ 69.78 million $ 243,059