Escoin Historical Data

ELG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.668
+0.01%
$83.3 million $6.71 million
Sep 9 $0.68
-3.66%
$84.13 million $6.04 million
Sep 2 $0.7
+1.25%
$88.68 million $4.91 million
Aug 26 $0.691
-0.97%
$87.01 million $6.25 million
Aug 19 $0.705
+2.31%
$87.92 million $5.77 million
Aug 12 $0.701
-2.85%
$86.88 million $7.88 million
Aug 5 $0.738
-12.81%
$90.88 million $6.33 million
Jul 29 $0.846
+0.39%
$106.53 million $5.01 million
Jul 22 $0.849
-6.19%
$106.06 million $5.32 million
Jul 15 $0.898
-1.03%
$113.73 million $5.49 million
Jul 8 $0.901
+2.83%
$114.47 million $4.95 million
Jul 1 $0.907
-13.35%
$110.23 million $4.85 million
Jun 24 $1.02
-7.44%
$131.74 million $4.77 million
Jun 17 $1.11
-4.95%
$138.51 million $4.25 million
Jun 10 $1.18
-8.83%
$146.77 million $4.98 million
Jun 3 $1.29
-1.38%
$162.76 million $5.06 million
May 27 $1.3
-0.08%
$164.09 million $5.86 million
May 20 $1.32
+2.24%
$164.22 million $3.76 million
May 13 $1.3
+1.98%
$195.2 million $3.76 million
May 6 $1.27
+7.89%
$193.23 million $3.56 million
Apr 29 $1.17
+0.81%
$176.89 million $3.52 million
Apr 22 $1.2
+0.24%
$175.32 million $3.49 million
Apr 15 $1.2
+7.25%
$180.12 million $3.41 million
Apr 8 $1.11
-7.09%
$220.84 million $4.13 million
Apr 1 $1.18
+13.18%
$236.45 million $6.92 million
Mar 25 $1.04
+4.31%
$206.42 million $8.73 million
Mar 18 $0.96
+15.25%
$196.32 million $7.68 million
Mar 11 $0.813
+1.04%
$165 million $5.12 million
Mar 4 $0.792
+1.71%
$159.38 million $4.7 million
Feb 26 $0.778
+2.26%
$154.12 million $4.5 million
Feb 19 $0.761
-0.15%
$150.73 million $3.01 million
Feb 12 $0.762
+1.02%
$150.95 million $3.01 million
Feb 5 $0.771
+3.15%
$149.43 million $2.65 million
Jan 29 $0.747
-0.55%
$147.89 million $3.23 million
Jan 22 $0.75
+3.89%
$148.7 million $2.94 million
Jan 15 $0.724
+0.58%
$142.88 million $2.65 million
Jan 8 $0.733
+3.07%
$142.48 million $3.37 million
Jan 1 $0.695
+0.26%
$140.84 million $3.36 million
Dec 25 $0.693
-13.03%
$151.01 million $3.37 million
Dec 18 $0.816
-20.04%
$173.82 million $3.29 million
Dec 11 $1.02
-0.48%
$222.6 million $3.08 million
Dec 4 $0.999
+0.14%
$223.92 million $3.04 million
Nov 27 $0.998
-0.68%
$217.44 million $3.35 million
Nov 20 $1.01
-0.79%
$218.93 million $2.61 million
Nov 13 $1.01
+1.07%
$221.94 million $3 million
Nov 6 $1.02
-1.31%
$217.98 million $2.73 million
Oct 30 $1.03
-4.72%
$224.85 million $3.17 million
Oct 23 $1.08
-19.39%
$235.78 million $2.48 million
Oct 16 $1.34
-38.23%
$292.57 million $2.54 million
Oct 9 $2.18
-18.35%
$473.7 million $2.11 million