Escoin Historical Data

ELG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.849
-6.19%
$ 106.06 million $ 5.32 million
Jul 15 $ 0.898
-1.03%
$ 113.73 million $ 5.49 million
Jul 8 $ 0.901
+2.83%
$ 114.47 million $ 4.95 million
Jul 1 $ 0.907
-13.35%
$ 110.23 million $ 4.85 million
Jun 24 $ 1.02
-7.44%
$ 131.74 million $ 4.77 million
Jun 17 $ 1.11
-4.95%
$ 138.51 million $ 4.25 million
Jun 10 $ 1.18
-8.83%
$ 146.77 million $ 4.98 million
Jun 3 $ 1.29
-1.38%
$ 162.76 million $ 5.06 million
May 27 $ 1.3
-0.08%
$ 164.09 million $ 5.86 million
May 20 $ 1.32
+2.24%
$ 164.22 million $ 3.76 million
May 13 $ 1.3
+1.98%
$ 195.2 million $ 3.76 million
May 6 $ 1.27
+7.89%
$ 193.23 million $ 3.56 million
Apr 29 $ 1.17
+0.81%
$ 176.89 million $ 3.52 million
Apr 22 $ 1.2
+0.24%
$ 175.32 million $ 3.49 million
Apr 15 $ 1.2
+7.25%
$ 180.12 million $ 3.41 million
Apr 8 $ 1.11
-7.09%
$ 220.84 million $ 4.13 million
Apr 1 $ 1.18
+13.18%
$ 236.45 million $ 6.92 million
Mar 25 $ 1.04
+4.31%
$ 206.42 million $ 8.73 million
Mar 18 $ 0.96
+15.25%
$ 196.32 million $ 7.68 million
Mar 11 $ 0.813
+1.04%
$ 165 million $ 5.12 million
Mar 4 $ 0.792
+1.71%
$ 159.38 million $ 4.7 million
Feb 26 $ 0.778
+2.26%
$ 154.12 million $ 4.5 million
Feb 19 $ 0.761
-0.15%
$ 150.73 million $ 3.01 million
Feb 12 $ 0.762
+1.02%
$ 150.95 million $ 3.01 million
Feb 5 $ 0.771
+3.15%
$ 149.43 million $ 2.65 million
Jan 29 $ 0.747
-0.55%
$ 147.89 million $ 3.23 million
Jan 22 $ 0.75
+3.89%
$ 148.7 million $ 2.94 million
Jan 15 $ 0.724
+0.58%
$ 142.88 million $ 2.65 million
Jan 8 $ 0.733
+3.07%
$ 142.48 million $ 3.37 million
Jan 1 $ 0.695
+0.26%
$ 140.84 million $ 3.36 million
Dec 25 $ 0.693
-13.03%
$ 151.01 million $ 3.37 million
Dec 18 $ 0.816
-20.04%
$ 173.82 million $ 3.29 million
Dec 11 $ 1.02
-0.48%
$ 222.6 million $ 3.08 million
Dec 4 $ 0.999
+0.14%
$ 223.92 million $ 3.04 million
Nov 27 $ 0.998
-0.68%
$ 217.44 million $ 3.35 million
Nov 20 $ 1.01
-0.79%
$ 218.93 million $ 2.61 million
Nov 13 $ 1.01
+1.07%
$ 221.94 million $ 3 million
Nov 6 $ 1.02
-1.31%
$ 217.98 million $ 2.73 million
Oct 30 $ 1.03
-4.72%
$ 224.85 million $ 3.17 million
Oct 23 $ 1.08
-19.39%
$ 235.78 million $ 2.48 million
Oct 16 $ 1.34
-38.23%
$ 292.57 million $ 2.54 million
Oct 9 $ 2.18
-18.35%
$ 473.7 million $ 2.11 million
Oct 2 $ 2.67
-0.94%
$ 581.03 million $ 2.97 million
Sep 25 $ 2.69
+0.79%
$ 586.55 million $ 3.13 million
Sep 18 $ 2.73
-1.55%
$ 582.01 million $ 2.81 million
Sep 11 $ 2.8
+1.45%
$ 603.38 million $ 2.69 million
Sep 4 $ 2.75
-1.10%
$ 601.22 million $ 2.46 million
Aug 28 $ 2.78
-0.72%
$ 605.09 million $ 2.64 million
Aug 21 $ 2.75
-2.02%
$ 609.46 million $ 2.5 million
Aug 14 $ 2.79
-1.10%
$ 610.78 million $ 2.53 million